Drone Volt S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-14	0.724	0.747	0.696	0.714	0.714	45,962
2025-11-13	0.746	0.769	0.731	0.737	0.737	52,684
2025-11-12	0.703	0.735	0.700	0.717	0.717	7,826
2025-11-11	0.674	0.709	0.674	0.694	0.694	17,485
2025-11-10	0.672	0.720	0.660	0.670	0.670	40,476
2025-11-07	0.662	0.681	0.641	0.645	0.645	31,526
2025-11-06	0.730	0.731	0.690	0.694	0.694	11,132
2025-11-05	0.712	0.716	0.700	0.700	0.700	9,909
2025-11-04	0.725	0.734	0.709	0.709	0.709	14,749
2025-11-03	0.730	0.764	0.724	0.735	0.735	15,143
2025-10-31	0.765	0.770	0.733	0.739	0.739	13,254
2025-10-30	0.769	0.776	0.760	0.762	0.762	6,252
2025-10-29	0.794	0.794	0.760	0.777	0.777	12,424
2025-10-28	0.771	0.805	0.765	0.800	0.800	9,756
2025-10-27	0.800	0.800	0.776	0.776	0.776	22,126

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.