Drone Volt S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.483	0.485	0.475	0.479	0.479	9,709
2026-05-07	0.499	0.499	0.483	0.487	0.487	25,407
2026-05-06	0.490	0.497	0.481	0.494	0.494	18,060
2026-05-05	0.495	0.504	0.489	0.490	0.490	8,518
2026-05-04	0.518	0.519	0.503	0.507	0.507	9,904
2026-05-01	0.505	0.505	0.505	0.505	0.505	0
2026-04-30	0.504	0.513	0.499	0.505	0.505	45,579
2026-04-29	0.507	0.530	0.492	0.504	0.504	50,146
2026-04-28	0.566	0.572	0.552	0.557	0.557	16,375
2026-04-27	0.556	0.579	0.555	0.573	0.573	1,916

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.