Drone Volt S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	0.063	0.063	0.063	0.063	5.797	1,823
2022-02-10	0.063	0.063	0.063	0.063	5.775	162
2022-02-08	0.065	0.065	0.065	0.065	5.987	1,973
2022-02-07	0.068	0.068	0.068	0.068	6.208	1,232
2022-02-04	0.066	0.066	0.066	0.066	6.039	1,007
2022-02-02	0.077	0.077	0.073	0.073	6.670	12,119
2022-02-01	0.074	0.074	0.071	0.071	6.464	2,170
2022-01-31	0.073	0.077	0.073	0.077	7.018	2,226
2022-01-28	0.065	0.065	0.065	0.065	5.921	4,296
2022-01-27	0.060	0.063	0.060	0.063	5.752	678
2022-01-26	0.060	0.060	0.060	0.060	5.517	2,336
2022-01-24	0.064	0.064	0.064	0.064	5.868	1,038
2021-12-21	0.064	0.064	0.064	0.064	5.824	3,465
2021-12-10	0.073	0.073	0.073	0.073	6.690	408

← NewerPage 11 of 11 · 614 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.