Drone Volt S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.244	0.244	0.227	0.227	0.227	16,547
2026-10-22	0.250	0.253	0.240	0.240	0.240	62,449
2026-10-21	0.250	0.251	0.250	0.251	0.251	800
2026-10-20	0.255	0.255	0.247	0.248	0.248	3,165
2026-10-19	0.269	0.269	0.252	0.252	0.252	80,882
2026-10-16	0.271	0.273	0.267	0.267	0.267	3,531
2026-10-15	0.278	0.278	0.263	0.266	0.266	29,410
2026-10-14	0.255	0.272	0.255	0.272	0.272	18,607
2026-10-13	0.269	0.269	0.248	0.252	0.252	12,648
2026-10-12	0.263	0.278	0.261	0.261	0.261	2,011
2026-10-09	0.276	0.287	0.262	0.262	0.262	94,998
2026-10-08	0.265	0.269	0.256	0.256	0.256	4,236
2026-10-07	0.272	0.276	0.266	0.266	0.266	31,867
2026-10-06	0.282	0.287	0.268	0.281	0.281	43,593
2026-10-05	0.290	0.290	0.283	0.285	0.285	4,717
2026-10-02	0.296	0.299	0.289	0.289	0.289	1,952
2026-10-01	0.303	0.303	0.290	0.295	0.295	6,549
2026-09-30	0.295	0.295	0.283	0.288	0.288	8,232
2026-09-29	0.309	0.309	0.290	0.295	0.295	101,040
2026-09-28	0.305	0.305	0.305	0.305	0.305	20,700
2026-09-25	0.305	0.307	0.305	0.307	0.307	50,000
2026-09-24	0.317	0.321	0.307	0.310	0.310	22,482
2026-09-23	0.320	0.323	0.320	0.323	0.323	15,896
2026-09-22	0.321	0.328	0.321	0.322	0.322	2,841
2026-09-21	0.323	0.325	0.310	0.310	0.310	3,598
2026-09-18	0.320	0.328	0.318	0.324	0.324	80,384
2026-09-17	0.330	0.333	0.315	0.317	0.317	20,860
2026-09-16	0.339	0.349	0.334	0.341	0.341	27,107
2026-09-15	0.334	0.336	0.332	0.336	0.336	3,432
2026-09-14	0.348	0.348	0.339	0.339	0.339	4,419
2026-09-11	0.349	0.351	0.349	0.351	0.351	1,420
2026-09-10	0.352	0.355	0.352	0.355	0.355	799
2026-09-09	0.355	0.355	0.350	0.350	0.350	2,245
2026-09-08	0.375	0.375	0.350	0.350	0.350	18,072
2026-09-07	0.384	0.400	0.370	0.370	0.370	3,782
2026-09-04	0.371	0.387	0.365	0.376	0.376	140,928
2026-09-03	0.406	0.408	0.395	0.404	0.404	4,699
2026-09-02	0.480	0.491	0.402	0.406	0.406	23,973
2026-09-01	0.396	0.396	0.375	0.384	0.384	89,125
2026-08-31	0.425	0.425	0.406	0.410	0.410	3,800
2026-08-28	0.400	0.426	0.400	0.415	0.415	1,270
2026-08-27	0.388	0.406	0.388	0.400	0.400	65,222
2026-08-26	0.382	0.395	0.382	0.395	0.395	14,171
2026-08-25	0.376	0.388	0.376	0.377	0.377	2,834
2026-08-24	0.385	0.385	0.380	0.380	0.380	7,398
2026-08-21	0.444	0.444	0.377	0.395	0.395	43,520
2026-08-20	0.373	0.486	0.373	0.440	0.440	144,786
2026-08-19	0.371	0.371	0.362	0.362	0.362	2,547
2026-08-18	0.377	0.377	0.365	0.366	0.366	9,426
2026-08-17	0.369	0.377	0.367	0.371	0.371	2,586
2026-08-14	0.375	0.375	0.367	0.367	0.367	731
2026-08-13	0.388	0.388	0.375	0.375	0.375	37,496
2026-08-12	0.383	0.386	0.379	0.379	0.379	1,039
2026-08-11	0.375	0.380	0.372	0.380	0.380	3,133
2026-08-10	0.371	0.374	0.370	0.370	0.370	1,706
2026-08-07	0.350	0.390	0.350	0.369	0.369	11,904
2026-08-06	0.349	0.354	0.349	0.349	0.349	760
2026-08-05	0.360	0.362	0.345	0.355	0.355	1,202
2026-08-04	0.358	0.358	0.354	0.357	0.357	212
2026-08-03	0.356	0.358	0.354	0.356	0.356	8,619

Page 1 of 11 · 613 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.