Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	13.640	13.640	13.160	13.160	12.684	266
2026-01-19	13.860	13.950	13.860	13.900	13.397	227
2026-01-16	14.040	14.180	14.040	14.180	13.667	316
2026-01-15	13.910	14.120	13.860	14.120	13.609	153
2026-01-14	14.450	14.450	13.860	13.860	13.359	345
2026-01-13	14.260	14.260	14.260	14.260	13.744	4
2026-01-12	14.100	14.100	14.100	14.100	13.590	15
2026-01-09	13.620	14.130	13.620	14.130	13.619	1,790
2026-01-08	13.620	13.620	13.620	13.620	13.128	3
2026-01-05	13.390	13.390	13.390	13.390	12.906	45
2026-01-02	13.730	13.730	13.630	13.630	13.137	300
2025-12-30	13.450	13.500	13.450	13.500	13.012	2,366
2025-12-29	13.500	13.580	13.460	13.460	12.973	4,876
2025-12-23	13.180	13.180	13.180	13.180	12.703	30
2025-12-22	13.160	13.160	13.160	13.160	12.684	448
2025-12-19	13.390	13.420	13.390	13.420	12.935	523
2025-12-18	13.620	13.620	13.360	13.400	12.915	419
2025-12-17	13.680	13.680	13.520	13.520	13.031	29
2025-12-16	13.400	13.560	13.400	13.560	13.070	818
2025-12-15	13.720	13.760	13.630	13.630	13.137	2,661
2025-12-12	13.310	13.560	13.310	13.560	13.070	1,911
2025-12-11	13.200	13.390	13.200	13.390	12.906	345
2025-12-10	12.820	12.930	12.760	12.890	12.424	507
2025-12-08	12.860	12.860	12.820	12.820	12.356	217
2025-12-05	12.880	13.100	12.820	12.820	12.356	160
2025-12-04	12.940	12.940	12.940	12.940	12.472	3
2025-12-03	12.860	12.900	12.860	12.860	12.395	83
2025-12-02	12.520	12.560	12.520	12.560	12.106	3,509
2025-12-01	12.660	12.660	12.560	12.560	12.106	268
2025-11-27	12.800	12.800	12.800	12.800	12.337	136
2025-11-26	12.780	12.840	12.780	12.840	12.376	185
2025-11-25	12.800	12.840	12.800	12.840	12.376	404
2025-11-24	12.980	12.980	12.920	12.920	12.453	393
2025-11-21	12.760	12.980	12.760	12.880	12.414	2,058
2025-11-20	13.370	13.370	13.280	13.280	12.800	1,001
2025-11-19	13.360	13.360	13.360	13.360	12.877	382
2025-11-18	13.680	13.710	13.600	13.710	13.214	361
2025-11-17	13.700	13.700	13.600	13.600	13.108	480
2025-11-14	13.460	13.580	13.460	13.580	13.089	42
2025-11-13	13.620	13.900	13.620	13.900	13.397	1,459
2025-11-12	13.580	13.620	13.460	13.620	13.128	1,071
2025-11-11	13.900	13.900	13.720	13.720	13.224	1,677
2025-11-10	13.840	13.840	13.840	13.840	13.340	60
2025-11-07	14.000	14.000	13.900	13.900	13.397	195
2025-11-06	13.960	14.000	13.960	14.000	13.494	41
2025-11-05	13.940	13.960	13.930	13.960	13.455	952
2025-11-04	14.140	14.140	14.140	14.140	13.629	40
2025-11-03	14.060	14.120	14.060	14.100	13.590	626
2025-10-31	14.080	14.260	14.080	14.260	13.744	1,346
2025-10-30	14.140	14.140	14.140	14.140	13.629	110
2025-10-29	13.920	14.070	13.900	14.020	13.513	2,094
2025-10-28	14.040	14.100	13.940	13.940	13.436	727
2025-10-27	14.160	14.180	14.100	14.100	13.590	265
2025-10-24	14.320	14.320	14.260	14.260	13.744	837

← NewerPage 4 of 4 · 234 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.