Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	14.120	14.120	14.080	14.080	13.571	980
2026-04-15	13.980	13.980	13.900	13.920	13.417	847
2026-04-14	13.780	13.900	13.780	13.820	13.320	477
2026-04-13	13.540	13.540	13.540	13.540	13.050	120
2026-04-10	13.760	13.760	13.640	13.640	13.147	153
2026-04-09	13.660	13.660	13.660	13.660	13.166	78
2026-04-08	13.820	13.820	13.800	13.800	13.301	667
2026-04-07	13.980	13.980	13.580	13.580	13.089	2,713
2026-04-02	13.460	13.580	13.460	13.580	13.089	39
2026-04-01	13.760	13.810	13.700	13.700	13.205	265
2026-03-31	13.390	13.600	13.340	13.550	13.060	742
2026-03-30	13.300	13.300	13.170	13.170	12.694	3,745
2026-03-27	13.160	13.280	13.160	13.180	12.703	2,132
2026-03-26	13.190	13.380	13.000	13.220	12.742	1,453
2026-03-25	12.830	12.830	12.700	12.700	12.241	413
2026-03-24	12.620	12.620	12.620	12.620	12.164	700
2026-03-23	12.450	12.600	12.450	12.600	12.144	2,024
2026-03-20	12.820	12.870	12.820	12.820	12.356	95
2026-03-19	13.260	13.300	12.900	12.920	12.453	881
2026-03-18	13.570	13.720	13.380	13.380	12.896	424
2026-03-17	13.420	13.590	13.420	13.460	12.973	734
2026-03-16	13.260	13.260	13.040	13.120	12.646	405
2026-03-13	13.080	13.200	13.040	13.200	12.723	370
2026-03-12	13.120	13.400	13.120	13.340	12.858	2,912
2026-03-11	12.980	13.150	12.980	13.150	12.675	139
2026-03-10	13.180	13.180	13.180	13.180	12.703	242
2026-03-09	12.780	12.980	12.780	12.840	12.376	2,140
2026-03-06	13.300	13.410	13.300	13.410	12.925	294
2026-03-05	13.010	13.410	13.010	13.380	12.896	1,755
2026-03-04	12.450	12.760	12.420	12.700	12.241	3,164
2026-03-03	12.440	12.440	12.290	12.420	11.971	5,980
2026-03-02	12.500	12.640	12.480	12.640	12.183	1,279
2026-02-27	13.000	13.110	12.860	12.900	12.434	10,482
2026-02-26	12.020	12.540	12.020	12.540	12.087	2,505
2026-02-25	11.460	11.600	11.460	11.540	11.123	11,772
2026-02-24	10.940	10.940	10.920	10.920	10.525	2
2026-02-23	11.080	11.080	11.020	11.020	10.622	555
2026-02-20	11.100	11.220	11.100	11.220	10.814	178
2026-02-19	11.000	11.100	11.000	11.100	10.699	2,752
2026-02-18	10.830	10.830	10.760	10.760	10.371	624
2026-02-17	10.960	10.960	10.920	10.920	10.525	3,382
2026-02-16	11.070	11.100	10.990	11.100	10.699	2,105
2026-02-13	10.960	11.080	10.960	10.960	10.564	369
2026-02-12	11.380	11.430	10.980	10.980	10.583	748
2026-02-11	11.520	11.520	11.520	11.520	11.103	150
2026-02-10	11.760	11.880	11.760	11.760	11.335	6,723
2026-02-09	11.840	11.870	11.810	11.820	11.393	3,306
2026-02-06	12.180	12.180	11.970	11.970	11.537	890
2026-02-05	12.790	12.790	12.650	12.650	12.193	65
2026-02-04	13.000	13.000	13.000	13.000	12.530	1,390
2026-02-03	13.440	13.440	13.320	13.320	12.838	2,510
2026-02-02	13.280	13.560	13.280	13.540	13.050	2,053
2026-01-30	13.480	13.500	13.360	13.360	12.877	584
2026-01-29	13.440	13.440	13.440	13.440	12.954	2,000
2026-01-28	13.460	13.460	13.280	13.340	12.858	1,078
2026-01-27	13.300	13.440	13.300	13.440	12.954	643
2026-01-26	13.540	13.540	13.500	13.500	13.012	149
2026-01-23	13.420	13.560	13.400	13.560	13.070	463
2026-01-22	13.490	13.490	13.360	13.360	12.877	172
2026-01-21	13.460	13.460	13.420	13.420	12.935	1,036

← NewerPage 3 of 4 · 235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.