Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.025	10.025	9.995	9.995	9.995	151
2026-07-20	10.120	10.150	10.000	10.000	10.000	3,293
2026-07-16	9.990	9.990	9.910	9.925	9.925	1,869
2026-07-15	10.060	10.060	9.980	10.020	10.020	2,923
2026-07-14	10.120	10.120	10.100	10.100	10.100	28
2026-07-13	9.925	10.160	9.925	10.020	10.020	2,700
2026-07-10	9.895	9.895	9.770	9.770	9.770	3,250
2026-07-09	9.830	9.940	9.800	9.940	9.940	39
2026-07-08	9.690	9.720	9.680	9.720	9.720	1,629
2026-07-07	9.795	9.850	9.795	9.810	9.810	582
2026-07-06	9.890	9.890	9.780	9.780	9.780	827
2026-07-03	9.890	9.890	9.800	9.880	9.880	369
2026-07-02	9.805	9.850	9.805	9.845	9.845	133
2026-07-01	9.680	9.800	9.680	9.800	9.800	201
2026-06-30	9.880	9.910	9.800	9.800	9.800	475
2026-06-29	10.000	10.000	10.000	10.000	10.000	2
2026-06-26	10.060	10.060	10.000	10.060	10.060	822
2026-06-25	9.835	9.970	9.810	9.970	9.970	901
2026-06-24	9.930	9.930	9.845	9.845	9.845	657
2026-06-23	9.990	9.990	9.990	9.990	9.990	24
2026-06-22	10.020	10.040	9.950	10.040	10.040	2,277
2026-06-18	10.160	10.180	10.080	10.080	10.080	245
2026-06-17	10.240	10.240	10.180	10.180	10.180	5
2026-06-16	10.560	10.560	10.360	10.360	10.360	123
2026-06-15	10.560	10.700	10.560	10.560	10.560	1,562
2026-06-12	10.240	10.660	10.240	10.440	10.440	3,158
2026-06-11	10.360	10.360	10.280	10.280	10.280	338
2026-06-10	10.460	10.460	10.420	10.420	10.420	197
2026-06-05	10.680	10.680	10.680	10.680	10.680	100
2026-06-04	10.580	10.640	10.580	10.610	10.610	2,303
2026-06-03	10.840	10.840	10.780	10.830	10.830	2,814
2026-06-02	10.910	10.910	10.820	10.820	10.820	4,233
2026-06-01	11.100	11.100	10.900	10.900	10.900	102
2026-05-29	11.140	11.140	10.940	10.940	10.940	13,737
2026-05-28	11.090	11.090	11.040	11.040	11.040	919
2026-05-27	11.190	11.190	11.190	11.190	11.190	27
2026-05-26	11.300	11.300	11.200	11.200	11.200	162
2026-05-22	11.670	11.670	11.670	11.670	11.670	4
2026-05-21	11.660	11.710	11.460	11.460	11.460	2,644
2026-05-20	11.560	11.620	11.560	11.600	11.600	1,250
2026-05-19	11.480	11.840	11.480	11.840	11.840	901
2026-05-18	11.000	11.200	10.920	11.200	11.200	217
2026-05-15	10.600	10.700	10.600	10.700	10.700	185
2026-05-13	10.610	10.620	10.600	10.620	10.620	622
2026-05-12	10.720	10.740	10.710	10.720	10.720	113
2026-05-11	10.960	10.980	10.920	10.960	10.960	731
2026-05-08	11.060	11.090	11.060	11.090	11.090	584
2026-05-07	11.080	11.080	11.040	11.060	11.060	251
2026-05-06	11.290	11.290	11.160	11.160	11.160	310
2026-05-05	11.580	11.580	11.580	11.580	11.580	29
2026-05-01	11.220	11.440	11.220	11.440	11.440	0
2026-04-30	11.220	11.440	11.220	11.440	11.440	2,062
2026-04-29	11.440	11.440	11.000	11.000	11.000	3,743
2026-04-28	12.740	12.740	12.600	12.600	12.600	1,616
2026-04-27	12.700	12.770	12.700	12.700	12.700	47
2026-04-24	12.940	12.940	12.920	12.920	12.920	220
2026-04-23	13.210	13.210	13.060	13.060	13.060	285
2026-04-22	13.280	13.280	13.250	13.250	13.250	1,431
2026-04-21	13.400	13.410	13.280	13.280	13.280	525
2026-04-20	13.700	13.700	13.550	13.550	13.550	198

← NewerPage 2 of 11 · 652 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.