Stora Enso Oyj R historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	10.573	10.675	10.358	10.615	10.359	95,792
2026-02-05	10.618	10.670	10.325	10.653	10.396	108,802
2026-02-04	9.971	10.645	9.858	10.520	10.267	471,153
2026-02-03	9.843	9.928	9.760	9.911	9.672	62,027
2026-02-02	9.607	9.848	9.574	9.778	9.543	119,835
2026-01-30	10.020	10.020	9.684	9.796	9.560	221,235
2026-01-29	10.410	10.475	10.145	10.166	9.921	178,854
2026-01-28	10.425	10.455	10.255	10.358	10.108	49,939
2026-01-27	10.510	10.510	10.345	10.395	10.145	32,703
2026-01-26	10.443	10.573	10.355	10.525	10.272	120,587
2026-01-23	10.495	10.585	10.355	10.363	10.113	84,805
2026-01-22	10.338	10.545	10.315	10.483	10.230	31,270
2026-01-21	9.912	10.240	9.872	10.201	9.955	34,310
2026-01-20	10.132	10.200	9.841	9.841	9.604	160,286
2026-01-19	10.360	10.450	10.175	10.260	10.013	98,697
2026-01-16	10.728	10.740	10.450	10.590	10.335	56,507
2026-01-15	10.835	10.840	10.578	10.673	10.416	84,014
2026-01-14	10.740	10.870	10.550	10.745	10.486	376,972
2026-01-13	10.680	10.900	10.680	10.790	10.530	149,297
2026-01-12	10.788	10.815	10.560	10.645	10.389	42,156
2026-01-09	10.600	10.770	10.565	10.715	10.457	180,975
2026-01-08	10.690	10.690	10.385	10.508	10.254	69,584
2026-01-07	10.785	11.020	10.680	10.750	10.491	130,315
2026-01-06	10.775	10.845	10.775	10.775	10.516	0
2026-01-05	10.893	10.970	10.695	10.775	10.516	85,227
2026-01-02	10.730	10.890	10.640	10.860	10.598	16,411
2025-12-31	10.693	10.693	10.693	10.693	10.435	0
2025-12-30	10.615	10.730	10.615	10.693	10.435	37,302
2025-12-29	10.365	10.620	10.365	10.483	10.230	95,507
2025-12-24	10.385	10.385	10.385	10.385	10.135	0
2025-12-23	10.280	10.385	10.260	10.385	10.135	28,483
2025-12-22	10.288	10.345	10.250	10.303	10.054	180,957
2025-12-19	10.360	10.425	10.295	10.383	10.132	143,623
2025-12-18	10.176	10.420	10.125	10.385	10.135	839,535
2025-12-17	10.147	10.233	10.095	10.186	9.940	90,939
2025-12-16	10.154	10.260	10.095	10.206	9.960	149,830
2025-12-15	10.141	10.260	10.085	10.161	9.916	280,871
2025-12-12	10.295	10.300	10.120	10.141	9.897	336,113
2025-12-11	10.343	10.530	10.233	10.313	10.064	80,300
2025-12-10	10.119	10.315	10.055	10.206	9.960	51,805
2025-12-09	10.253	10.260	10.090	10.104	9.861	129,781
2025-12-08	10.253	10.300	10.154	10.154	9.909	91,926
2025-12-05	10.360	10.450	10.265	10.358	10.108	80,180
2025-12-04	10.243	10.458	10.238	10.438	10.186	134,769
2025-12-03	10.010	10.410	10.010	10.178	9.933	70,121
2025-12-02	10.000	10.000	9.898	9.973	9.732	49,374
2025-12-01	10.094	10.145	9.948	10.090	9.847	79,192
2025-11-28	10.181	10.205	10.074	10.074	9.831	816,704
2025-11-27	9.990	10.185	9.980	10.124	9.880	66,516
2025-11-26	10.082	10.090	9.954	10.015	9.773	64,305
2025-11-25	9.882	10.130	9.763	10.074	9.831	81,854
2025-11-24	9.766	9.890	9.680	9.788	9.552	265,009
2025-11-21	9.422	9.714	9.422	9.702	9.468	58,086
2025-11-20	9.820	9.846	9.538	9.614	9.383	77,690
2025-11-19	9.728	9.930	9.672	9.853	9.615	125,983
2025-11-18	9.910	9.910	9.640	9.705	9.471	80,696
2025-11-17	10.240	10.240	9.986	10.095	9.851	194,504
2025-11-14	10.538	10.880	10.035	10.151	9.907	501,142
2025-11-13	10.690	10.795	10.595	10.690	10.433	596,355
2025-11-12	10.524	10.720	10.493	10.628	10.372	218,648

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.