Stora Enso Oyj R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.618 | 9.862 | 9.596 | 9.756 | 9.647 | 41,946 |
| 2026-05-05 | 9.422 | 9.630 | 9.390 | 9.559 | 9.452 | 729,360 |
| 2026-05-01 | 9.429 | 9.429 | 9.429 | 9.429 | 9.324 | 0 |
| 2026-04-30 | 9.306 | 9.502 | 9.278 | 9.429 | 9.324 | 312,093 |
| 2026-04-29 | 9.405 | 9.442 | 9.340 | 9.425 | 9.320 | 68,990 |
| 2026-04-28 | 9.566 | 9.708 | 9.295 | 9.373 | 9.268 | 309,916 |
| 2026-04-27 | 9.672 | 9.742 | 9.560 | 9.652 | 9.544 | 5,876,854 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1200 EUR |
| 2026-03-25 | 0.1300 EUR |
| 2025-09-24 | 0.1200 EUR |
| 2025-03-21 | 0.1300 EUR |
| 2024-12-12 | 0.1000 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-03-17 | 0.6000 EUR |
| 2022-03-16 | 0.5500 EUR |
| 2021-03-22 | 0.3000 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 0.1500 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.