Stora Enso Oyj R historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.635	9.944	9.610	9.610	9.610	39
2026-10-22	9.800	9.944	9.633	9.633	9.633	3
2026-10-21	9.944	9.944	9.820	9.820	9.820	13
2026-10-20	9.944	9.944	9.892	9.892	9.892	49,693
2026-10-19	10.072	10.100	10.072	10.072	10.072	7
2026-10-16	10.060	10.100	10.060	10.060	10.060	18,024
2026-10-15	10.030	10.030	9.786	9.968	9.968	35,689
2026-10-14	10.064	10.200	10.058	10.110	10.110	4,190,177
2026-10-13	10.005	10.180	10.005	10.063	10.063	64,473
2026-10-12	9.791	9.956	9.758	9.904	9.904	6,012
2026-10-09	9.873	9.936	9.772	9.830	9.830	18,151
2026-10-08	9.798	9.838	9.704	9.775	9.775	6,622
2026-10-07	9.884	9.950	9.776	9.810	9.810	101,958
2026-10-06	9.957	9.968	9.868	9.966	9.966	14,151
2026-10-05	10.015	10.060	9.868	9.868	9.868	30,458
2026-10-02	10.095	10.168	9.984	10.030	10.030	48,421
2026-10-01	10.169	10.280	9.926	10.104	10.104	122,074
2026-09-30	10.238	10.305	10.170	10.171	10.171	332,606
2026-09-29	10.350	10.383	10.240	10.240	10.240	3,023,778
2026-09-28	10.535	10.550	10.265	10.360	10.360	83,222
2026-09-25	10.520	10.620	10.450	10.528	10.528	2,283,334
2026-09-24	10.558	10.620	10.460	10.470	10.470	93,811
2026-09-23	10.983	11.115	10.695	10.730	10.610	33,468
2026-09-22	10.658	10.910	10.595	10.865	10.743	47,792
2026-09-21	10.543	10.595	10.500	10.585	10.467	42,446
2026-09-18	10.720	10.770	10.445	10.558	10.439	119,844
2026-09-17	10.453	10.695	10.440	10.670	10.551	25,046
2026-09-16	10.383	10.465	10.280	10.385	10.269	137,088
2026-09-15	10.112	10.425	10.058	10.425	10.308	8,472,446
2026-09-14	10.122	10.170	9.998	10.124	10.010	129,872
2026-09-11	10.124	10.261	10.090	10.240	10.126	6,953,483
2026-09-10	10.323	10.403	10.095	10.174	10.060	2,535,288
2026-09-09	10.293	10.580	10.164	10.228	10.113	100,786
2026-09-08	10.154	10.425	10.105	10.345	10.229	132,608
2026-09-07	10.164	10.210	10.115	10.151	10.038	69,206
2026-09-04	10.025	10.195	9.934	10.194	10.080	174,667
2026-09-03	10.149	10.323	10.003	10.087	9.974	1,720,919
2026-09-02	10.200	10.230	10.090	10.189	10.075	68,436
2026-09-01	10.159	10.290	10.020	10.149	10.035	71,306
2026-08-28	10.075	10.260	10.075	10.104	9.991	201,964
2026-08-27	9.939	10.070	9.870	10.008	9.896	44,432
2026-08-26	9.916	9.966	9.868	9.925	9.814	16,092
2026-08-25	9.897	10.010	9.870	10.005	9.893	363,181
2026-08-24	9.795	9.878	9.795	9.799	9.689	74,872
2026-08-21	9.702	9.847	9.702	9.847	9.736	1,399,896
2026-08-20	9.527	9.748	9.472	9.686	9.578	28,923
2026-08-19	9.402	9.448	9.361	9.391	9.286	84,538
2026-08-18	9.423	9.478	9.356	9.412	9.307	49,330
2026-08-17	9.595	9.618	9.424	9.458	9.352	42,247
2026-08-14	9.740	9.758	9.544	9.648	9.540	18,879
2026-08-13	9.712	9.814	9.680	9.722	9.613	127,907
2026-08-12	9.630	9.780	9.606	9.746	9.637	74,279
2026-08-11	9.690	9.690	9.544	9.573	9.466	51,761
2026-08-10	9.754	9.780	9.644	9.666	9.558	24,935
2026-08-07	9.731	9.790	9.654	9.755	9.646	1,188,878
2026-08-06	9.867	10.050	9.730	9.791	9.682	2,682,577
2026-08-05	10.037	10.055	9.820	9.828	9.718	14,706
2026-08-04	10.049	10.190	9.976	10.067	9.954	25,747
2026-08-03	10.010	10.195	10.010	10.040	9.927	38,090
2026-07-31	10.052	10.100	9.936	10.040	9.927	595,096

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1200 EUR
2026-03-25	0.1300 EUR
2025-09-24	0.1200 EUR
2025-03-21	0.1300 EUR
2024-12-12	0.1000 EUR
2024-03-21	0.1000 EUR
2023-03-17	0.6000 EUR
2022-03-16	0.5500 EUR
2021-03-22	0.3000 EUR
2020-12-09	0.1500 EUR
2020-06-05	0.1500 EUR
2019-03-15	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.