Webuild S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.635 | 2.784 | 2.576 | 2.711 | 2.627 | 320,603 |
| 2026-05-05 | 2.549 | 2.586 | 2.538 | 2.576 | 2.496 | 111,598 |
| 2026-05-01 | 2.477 | 2.477 | 2.477 | 2.477 | 2.400 | 0 |
| 2026-04-30 | 2.536 | 2.538 | 2.436 | 2.477 | 2.400 | 98,117 |
| 2026-04-29 | 2.522 | 2.570 | 2.466 | 2.509 | 2.431 | 85,599 |
| 2026-04-28 | 2.511 | 2.554 | 2.454 | 2.503 | 2.425 | 85,248 |
| 2026-04-27 | 2.488 | 2.528 | 2.440 | 2.490 | 2.413 | 54,997 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0810 EUR |
| 2025-05-19 | 0.0810 EUR |
| 2024-05-20 | 0.0710 EUR |
| 2023-05-22 | 0.0570 EUR |
| 2022-05-23 | 0.0550 EUR |
| 2021-05-10 | 0.0550 EUR |
| 2020-05-18 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.