Webuild S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.156 | 2.294 | 2.156 | 2.204 | 2.204 | 312,372 |
| 2026-07-29 | 2.155 | 2.174 | 2.130 | 2.160 | 2.160 | 50,224 |
| 2026-07-28 | 2.134 | 2.208 | 2.116 | 2.152 | 2.152 | 159,753 |
| 2026-07-27 | 2.130 | 2.166 | 2.108 | 2.116 | 2.116 | 88,978 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0810 EUR |
| 2025-05-19 | 0.0810 EUR |
| 2024-05-20 | 0.0710 EUR |
| 2023-05-22 | 0.0570 EUR |
| 2022-05-23 | 0.0550 EUR |
| 2021-05-10 | 0.0550 EUR |
| 2020-05-18 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.