BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 43.125 | 43.200 | 42.210 | 42.960 | 41.194 | 646,150 |
| 2025-11-06 | 43.155 | 43.230 | 42.780 | 42.900 | 41.137 | 724,419 |
| 2025-11-05 | 41.485 | 43.220 | 41.460 | 42.758 | 41.001 | 638,398 |
| 2025-11-04 | 42.585 | 42.630 | 41.740 | 41.922 | 40.199 | 580,893 |
| 2025-11-03 | 42.615 | 43.740 | 42.480 | 43.365 | 41.582 | 1,056,346 |
| 2025-10-31 | 43.030 | 43.090 | 42.630 | 42.744 | 40.987 | 307,663 |
| 2025-10-30 | 43.655 | 43.790 | 42.990 | 43.317 | 41.537 | 605,591 |
| 2025-10-29 | 43.840 | 44.730 | 43.550 | 44.084 | 42.272 | 1,909,876 |
| 2025-10-28 | 43.150 | 43.270 | 42.910 | 43.010 | 41.242 | 282,072 |
| 2025-10-27 | 43.850 | 43.930 | 43.310 | 43.449 | 41.663 | 882,993 |
| 2025-10-24 | 43.730 | 44.150 | 43.260 | 43.547 | 41.757 | 798,769 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.2500 EUR |
| 2025-05-02 | 2.2500 EUR |
| 2024-04-26 | 3.4000 EUR |
| 2023-04-28 | 3.4000 EUR |
| 2022-05-03 | 3.4000 EUR |
| 2021-04-30 | 3.3000 EUR |
| 2020-06-19 | 3.3000 EUR |
| 2019-05-06 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.