BASF SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	52.300	52.700	52.090	52.700	52.700	691
2026-10-22	52.510	52.510	51.850	51.850	51.850	4,554
2026-10-21	52.398	52.700	52.398	52.700	52.700	14
2026-10-20	52.398	52.500	52.398	52.500	52.500	52
2026-10-19	52.398	52.500	52.398	52.500	52.500	596
2026-10-16	52.100	53.050	52.100	53.050	53.050	338
2026-10-15	51.840	52.820	51.840	52.620	52.620	403,615
2026-10-14	52.300	52.650	51.545	52.460	52.460	1,192,635
2026-10-13	51.650	52.110	51.150	51.420	51.420	468,107
2026-10-12	51.540	51.540	51.100	51.270	51.270	310,377
2026-10-09	52.000	52.260	51.280	51.350	51.350	663,916
2026-10-08	51.250	51.985	50.870	51.450	51.450	588,335
2026-10-07	50.810	51.530	50.810	51.350	51.350	372,909
2026-10-06	49.850	51.460	49.830	51.020	51.020	534,730
2026-10-05	50.000	50.460	49.518	50.310	50.310	274,794
2026-10-02	49.385	50.210	49.385	50.000	50.000	262,328
2026-10-01	50.200	52.000	49.195	49.850	49.850	162,169
2026-09-30	50.230	50.830	50.230	50.400	50.400	248,677
2026-09-29	50.740	50.740	49.830	50.500	50.500	2,131,136
2026-09-28	50.400	50.750	49.475	50.220	50.220	249,138
2026-09-25	52.000	52.230	50.160	50.400	50.400	500,642
2026-09-24	51.860	52.660	51.860	52.100	52.100	530,904
2026-09-23	52.300	52.310	51.630	51.850	51.850	336,749

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.