BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 53.555 | 53.960 | 51.400 | 52.470 | 52.470 | 1,121,412 |
| 2026-05-05 | 52.930 | 53.770 | 52.820 | 53.149 | 53.149 | 812,064 |
| 2026-05-01 | 54.550 | 54.550 | 54.550 | 54.550 | 54.550 | 0 |
| 2026-04-30 | 53.925 | 54.790 | 53.260 | 54.550 | 52.300 | 1,093,548 |
| 2026-04-29 | 54.330 | 54.910 | 54.050 | 54.393 | 52.158 | 2,120,719 |
| 2026-04-28 | 54.550 | 54.920 | 54.225 | 54.670 | 52.423 | 1,102,492 |
| 2026-04-27 | 53.925 | 54.740 | 53.810 | 54.280 | 52.049 | 9,141,275 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.2500 EUR |
| 2025-05-02 | 2.2500 EUR |
| 2024-04-26 | 3.4000 EUR |
| 2023-04-28 | 3.4000 EUR |
| 2022-05-03 | 3.4000 EUR |
| 2021-04-30 | 3.3000 EUR |
| 2020-06-19 | 3.3000 EUR |
| 2019-05-06 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.