Danieli & C Officine Meccaniche SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	50.600	50.600	49.160	49.320	49.320	17
2026-10-22	50.500	50.950	49.760	49.760	49.760	4
2026-10-21	50.200	51.200	50.200	51.100	51.100	0
2026-10-20	49.840	52.000	49.840	50.150	50.150	17
2026-10-19	50.850	51.400	50.250	50.650	50.650	197
2026-10-16	51.200	51.900	49.620	50.900	50.900	108
2026-10-15	51.050	51.910	51.050	51.650	51.650	247
2026-10-14	51.650	52.750	49.700	52.200	52.200	1,263
2026-10-13	49.120	50.400	49.120	50.050	50.050	339
2026-10-12	49.920	49.920	49.060	49.380	49.380	11
2026-10-09	48.120	49.060	48.120	48.840	48.840	4,543
2026-10-08	50.000	50.000	47.300	47.300	47.300	1,126
2026-10-07	50.050	50.050	49.800	49.800	49.800	32
2026-10-06	50.950	50.950	48.660	50.650	50.650	147
2026-10-05	47.680	49.780	47.680	49.640	49.640	1,791
2026-10-02	51.350	51.350	48.860	48.860	48.860	213
2026-10-01	48.660	50.650	48.660	49.760	49.760	102
2026-09-30	51.050	51.050	50.100	50.100	50.100	41
2026-09-29	51.100	51.300	50.000	50.500	50.500	337
2026-09-28	53.850	53.850	50.400	50.400	50.400	172
2026-09-25	59.100	59.250	59.100	59.250	59.250	15
2026-09-24	58.450	59.000	57.800	57.800	57.800	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.