Danieli & C Officine Meccaniche SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 65.950 | 69.200 | 65.950 | 67.500 | 67.500 | 26 |
| 2026-05-07 | 69.250 | 69.250 | 66.650 | 67.300 | 67.300 | 1,241 |
| 2026-05-06 | 66.950 | 67.900 | 66.900 | 67.800 | 67.800 | 665 |
| 2026-05-05 | 63.150 | 65.850 | 63.150 | 65.750 | 65.750 | 4,275 |
| 2026-05-04 | 68.200 | 68.200 | 64.400 | 64.400 | 64.400 | 5,125 |
| 2026-05-01 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | 0 |
| 2026-04-30 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | 677 |
| 2026-04-29 | 63.500 | 66.300 | 63.500 | 65.850 | 65.850 | 1,993 |
| 2026-04-28 | 65.350 | 65.350 | 64.450 | 64.850 | 64.850 | 4,110 |
| 2026-04-27 | 66.200 | 66.800 | 65.750 | 65.750 | 65.750 | 1,433 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 0.3100 EUR |
| 2024-11-18 | 0.3100 EUR |
| 2023-11-20 | 0.3100 EUR |
| 2022-11-21 | 0.2793 EUR |
| 2021-11-22 | 0.1700 EUR |
| 2020-11-23 | 0.1400 EUR |
| 2019-11-18 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.