Danieli & C Officine Meccaniche SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 67.850 | 67.850 | 64.850 | 64.850 | 64.850 | 11 |
| 2026-07-30 | 63.400 | 66.250 | 63.400 | 66.250 | 66.250 | 158 |
| 2026-07-29 | 65.900 | 66.400 | 65.900 | 66.200 | 66.200 | 5 |
| 2026-07-28 | 67.850 | 67.850 | 65.800 | 66.000 | 66.000 | 1,003 |
| 2026-07-27 | 69.950 | 69.950 | 68.050 | 68.050 | 68.050 | 62 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 0.3100 EUR |
| 2024-11-18 | 0.3100 EUR |
| 2023-11-20 | 0.3100 EUR |
| 2022-11-21 | 0.2793 EUR |
| 2021-11-22 | 0.1700 EUR |
| 2020-11-23 | 0.1400 EUR |
| 2019-11-18 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.