Hudbay Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.390	34.080	33.100	34.080	34.080	11,121
2026-10-15	33.120	34.260	33.070	33.850	33.850	7,844
2026-10-14	35.730	35.800	33.980	33.980	33.980	14,677
2026-10-13	36.500	36.920	36.200	36.200	36.200	2,438
2026-10-09	37.440	37.440	37.440	37.440	37.440	6,512
2026-10-08	36.270	36.270	35.500	35.500	35.500	6,898
2026-10-07	37.030	37.200	36.990	37.010	37.010	7,002
2026-10-06	39.270	39.270	37.880	37.880	37.880	1,708
2026-10-05	38.920	38.960	38.640	38.960	38.960	1,652
2026-10-02	37.960	39.090	37.960	38.550	38.550	2,621
2026-10-01	37.510	37.840	37.050	37.520	37.520	3,184
2026-09-30	38.620	40.010	37.800	37.980	37.980	9,050
2026-09-29	38.460	38.460	38.380	38.380	38.380	1,497
2026-09-28	36.000	37.850	36.000	37.850	37.850	3,707
2026-09-25	37.500	37.500	37.500	37.500	37.500	1,906
2026-09-24	37.180	37.180	37.180	37.180	37.180	5,448
2026-09-23	37.790	37.850	37.190	37.570	37.570	2,477
2026-09-22	37.770	38.990	37.770	38.990	38.990	8,576
2026-09-21	37.910	38.220	36.830	37.090	37.090	8,056
2026-09-18	37.400	37.400	37.020	37.020	37.020	730
2026-09-17	36.350	36.970	36.350	36.950	36.950	3,871
2026-09-16	36.000	36.000	35.840	35.840	35.840	3,276
2026-09-15	35.700	35.880	34.800	34.810	34.810	3,789
2026-09-14	34.900	34.900	34.550	34.865	34.865	5,793
2026-09-11	37.390	37.520	36.960	36.960	36.960	15,367
2026-09-10	36.100	36.970	36.100	36.850	36.850	12,185
2026-09-09	40.400	40.400	40.030	40.030	40.030	5,932
2026-09-08	39.310	40.660	39.310	40.230	40.230	17,201
2026-09-04	37.630	38.520	37.530	38.350	38.340	3,060
2026-09-03	38.980	38.980	37.730	37.730	37.720	2,751
2026-09-02	38.100	38.260	38.100	38.170	38.160	1,662
2026-09-01	38.290	38.690	38.010	38.340	38.330	4,884
2026-08-28	42.250	42.340	40.460	40.460	40.449	6,952
2026-08-27	41.810	41.940	41.700	41.910	41.899	1,977
2026-08-26	41.800	42.320	41.645	41.645	41.634	12,265
2026-08-25	40.350	42.350	40.350	42.350	42.339	11,884
2026-08-24	42.000	42.170	40.580	40.610	40.599	17,061
2026-08-21	40.000	40.960	40.000	40.670	40.659	8,688
2026-08-20	37.020	38.760	37.020	38.570	38.560	10,788
2026-08-19	37.850	38.680	37.850	38.100	38.090	15,827
2026-08-18	37.050	37.050	36.380	36.810	36.800	12,843
2026-08-17	37.550	37.720	37.255	37.720	37.710	19,661
2026-08-14	36.630	37.760	36.630	37.170	37.160	2,993
2026-08-13	38.080	38.080	37.000	37.000	36.990	5,137
2026-08-12	39.430	39.610	38.680	38.750	38.740	4,305
2026-08-11	39.300	39.300	38.020	38.020	38.010	3,083
2026-08-10	38.420	38.770	38.120	38.500	38.490	7,242
2026-08-07	37.690	38.270	37.630	38.050	38.040	6,411
2026-08-06	35.750	37.140	35.750	36.890	36.880	5,939
2026-08-05	35.930	36.620	35.930	36.110	36.101	7,829
2026-08-04	34.390	35.300	34.290	34.980	34.971	11,896
2026-07-31	31.450	31.750	31.320	31.750	31.742	3,981
2026-07-30	32.480	32.710	31.310	31.310	31.302	5,258
2026-07-29	29.700	30.540	29.700	30.540	30.532	7,182
2026-07-28	30.600	30.740	29.680	30.550	30.542	2,682
2026-07-27	32.180	32.180	30.540	30.990	30.982	11,772
2026-07-24	31.990	32.080	31.420	31.800	31.792	1,950
2026-07-23	31.600	31.970	31.600	31.840	31.832	2,692
2026-07-22	32.270	33.320	32.100	33.050	33.041	6,006
2026-07-21	30.830	32.830	30.830	32.500	32.492	18,364

Page 1 of 7 · 416 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0100 CAD
2026-06-08	0.0100 CAD
2026-03-09	0.0100 CAD
2025-09-01	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.