Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0AHJ.LSE stock page

Hudbay Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.390	34.080	33.100	34.080	34.080	11,121
2026-10-15	33.120	34.260	33.070	33.850	33.850	7,844
2026-10-14	35.730	35.800	33.980	33.980	33.980	14,677
2026-10-13	36.500	36.920	36.200	36.200	36.200	2,438
2026-10-09	37.440	37.440	37.440	37.440	37.440	6,512
2026-10-08	36.270	36.270	35.500	35.500	35.500	6,898
2026-10-07	37.030	37.200	36.990	37.010	37.010	7,002
2026-10-06	39.270	39.270	37.880	37.880	37.880	1,708
2026-10-05	38.920	38.960	38.640	38.960	38.960	1,652
2026-10-02	37.960	39.090	37.960	38.550	38.550	2,621
2026-10-01	37.510	37.840	37.050	37.520	37.520	3,184
2026-09-30	38.620	40.010	37.800	37.980	37.980	9,050
2026-09-29	38.460	38.460	38.380	38.380	38.380	1,497
2026-09-28	36.000	37.850	36.000	37.850	37.850	3,707
2026-09-25	37.500	37.500	37.500	37.500	37.500	1,906
2026-09-24	37.180	37.180	37.180	37.180	37.180	5,448
2026-09-23	37.790	37.850	37.190	37.570	37.570	2,477

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0100 CAD
2026-06-08	0.0100 CAD
2026-03-09	0.0100 CAD
2025-09-01	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.