Hudbay Minerals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 7.345 | 7.345 | 7.345 | 7.345 | 7.311 | 250 |
| 2024-01-05 | 7.120 | 7.120 | 7.120 | 7.120 | 7.087 | 2,444 |
| 2024-01-03 | 7.070 | 7.070 | 7.070 | 7.070 | 7.037 | 751 |
| 2023-12-29 | 7.280 | 7.280 | 7.280 | 7.280 | 7.246 | 700 |
| 2023-12-22 | 7.395 | 7.425 | 7.395 | 7.425 | 7.391 | 8,525 |
| 2023-12-21 | 7.385 | 7.385 | 7.385 | 7.385 | 7.351 | 1,534 |
| 2023-12-20 | 7.425 | 7.425 | 7.425 | 7.425 | 7.391 | 3,700 |
| 2023-12-14 | 7.190 | 7.190 | 7.190 | 7.190 | 7.157 | 1,208 |
| 2023-12-01 | 6.545 | 6.545 | 6.545 | 6.545 | 6.515 | 5,637 |
| 2023-11-16 | 5.915 | 5.915 | 5.915 | 5.915 | 5.888 | 185 |
| 2023-11-14 | 5.925 | 5.925 | 5.925 | 5.925 | 5.898 | 9,004 |
| 2023-10-25 | 5.900 | 5.900 | 5.900 | 5.900 | 5.873 | 1,218 |
| 2023-09-28 | 6.295 | 6.295 | 6.295 | 6.295 | 6.266 | 200 |
| 2023-09-26 | 6.325 | 6.325 | 6.325 | 6.325 | 6.296 | 1,367 |
| 2023-09-11 | 6.533 | 6.533 | 6.533 | 6.533 | 6.503 | 130,400 |
| 2023-08-30 | 6.735 | 6.755 | 6.735 | 6.745 | 6.704 | 2,300 |
| 2023-08-17 | 6.560 | 6.560 | 6.560 | 6.560 | 6.520 | 700 |
| 2023-08-15 | 6.585 | 6.585 | 6.585 | 6.585 | 6.545 | 12,395 |
| 2023-08-11 | 7.225 | 7.225 | 7.225 | 7.225 | 7.181 | 540 |
| 2023-08-03 | 7.530 | 7.545 | 7.530 | 7.545 | 7.499 | 2,400 |
| 2023-07-31 | 7.720 | 7.720 | 7.720 | 7.720 | 7.673 | 13,409 |
| 2023-07-27 | 7.525 | 7.525 | 7.525 | 7.525 | 7.479 | 2,210 |
| 2023-07-26 | 7.400 | 7.400 | 7.350 | 7.350 | 7.305 | 8,715 |
| 2023-07-18 | 6.960 | 6.960 | 6.950 | 6.950 | 6.908 | 10,700 |
| 2023-07-14 | 7.040 | 7.045 | 6.985 | 6.985 | 6.942 | 6,607 |
| 2023-07-07 | 6.400 | 6.485 | 6.400 | 6.485 | 6.445 | 8,646 |
| 2023-06-30 | 6.240 | 6.245 | 6.240 | 6.240 | 6.202 | 13,400 |
| 2023-06-22 | 6.390 | 6.400 | 6.390 | 6.400 | 6.361 | 7,480 |
| 2023-06-20 | 6.770 | 6.770 | 6.710 | 6.710 | 6.669 | 3,389 |
| 2023-05-31 | 5.820 | 5.820 | 5.820 | 5.820 | 5.784 | 600 |
| 2023-05-30 | 5.955 | 5.955 | 5.955 | 5.955 | 5.919 | 605 |
| 2023-05-11 | 6.260 | 6.280 | 6.255 | 6.280 | 6.242 | 15,880 |
| 2023-05-09 | 6.710 | 6.710 | 6.700 | 6.700 | 6.659 | 3,505 |
| 2023-05-04 | 6.640 | 6.640 | 6.640 | 6.640 | 6.599 | 295 |
| 2023-04-11 | 6.995 | 6.995 | 6.995 | 6.995 | 6.952 | 300 |
| 2023-04-04 | 6.720 | 6.720 | 6.720 | 6.720 | 6.679 | 1,905 |
| 2023-03-23 | 6.860 | 6.860 | 6.860 | 6.860 | 6.818 | 7 |
| 2023-03-01 | 7.075 | 7.120 | 7.075 | 7.120 | 7.066 | 640 |
| 2023-02-07 | 7.060 | 7.060 | 7.060 | 7.060 | 7.007 | 4,127 |
| 2022-12-08 | 7.400 | 7.400 | 7.400 | 7.400 | 7.344 | 200 |
| 2022-11-15 | 7.480 | 7.480 | 7.480 | 7.480 | 7.423 | 750 |
| 2022-11-04 | 6.685 | 6.685 | 6.685 | 6.685 | 6.634 | 4,491 |
| 2022-10-17 | 5.320 | 5.320 | 5.270 | 5.270 | 5.230 | 600 |
| 2022-10-11 | 5.415 | 5.415 | 5.415 | 5.415 | 5.374 | 100 |
| 2022-09-23 | 5.040 | 5.040 | 5.040 | 5.040 | 5.002 | 649 |
| 2022-07-21 | 4.350 | 4.350 | 4.350 | 4.350 | 4.309 | 100 |
| 2022-07-18 | 4.510 | 4.510 | 4.510 | 4.510 | 4.467 | 300 |
| 2022-07-08 | 4.900 | 4.900 | 4.850 | 4.850 | 4.804 | 39,592 |
| 2022-02-09 | 10.200 | 10.200 | 10.200 | 10.200 | 10.082 | 1,000 |
| 2022-02-08 | 9.430 | 9.430 | 9.430 | 9.430 | 9.321 | 1,033 |
| 2022-01-05 | 9.550 | 9.550 | 9.548 | 9.549 | 9.439 | 1,435 |
| 2022-01-04 | 9.350 | 9.350 | 9.350 | 9.350 | 9.242 | 2,000 |
| 2021-12-20 | 8.080 | 8.080 | 8.080 | 8.080 | 7.987 | 312 |
| 2021-11-30 | 8.893 | 9.070 | 8.849 | 8.850 | 8.747 | 15,824 |
| 2021-11-16 | 9.120 | 9.120 | 9.120 | 9.120 | 9.014 | 100 |
| 2021-11-08 | 8.470 | 8.470 | 8.470 | 8.470 | 8.372 | 7,847 |
← NewerPage 7 of 7 · 416 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0100 CAD |
| 2026-06-08 | 0.0100 CAD |
| 2026-03-09 | 0.0100 CAD |
| 2025-09-01 | 0.0100 CAD |
| 2025-03-04 | 0.0100 CAD |
| 2024-09-03 | 0.0100 CAD |
| 2024-03-04 | 0.0100 CAD |
| 2023-08-31 | 0.0100 CAD |
| 2023-03-06 | 0.0100 CAD |
| 2022-09-01 | 0.0100 CAD |
| 2022-03-07 | 0.0100 CAD |
| 2021-09-02 | 0.0100 CAD |
| 2021-03-08 | 0.0100 CAD |
| 2020-09-03 | 0.0100 CAD |
| 2020-03-09 | 0.0100 CAD |
| 2019-09-05 | 0.0100 CAD |
| 2019-03-07 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.