Hudbay Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-08	12.490	12.490	12.490	12.490	12.460	8,731
2024-10-04	12.808	12.858	12.808	12.839	12.808	18,843
2024-10-01	12.450	12.450	12.450	12.450	12.420	736
2024-09-30	12.400	12.400	12.400	12.400	12.370	14,791
2024-09-24	11.715	11.715	11.715	11.715	11.687	11,623
2024-09-23	10.674	10.877	10.674	10.877	10.851	22,429
2024-09-20	10.650	10.663	10.650	10.662	10.637	9,254
2024-09-19	10.795	10.795	10.670	10.670	10.644	23,981
2024-09-12	9.615	9.615	9.615	9.615	9.592	3,508
2024-09-06	9.545	9.545	9.545	9.545	9.522	11,934
2024-09-04	10.115	10.115	10.000	10.000	9.976	697
2024-08-28	10.820	10.820	10.820	10.820	10.783	2,644
2024-08-27	11.065	11.065	11.065	11.065	11.027	4,080
2024-08-16	10.445	10.445	10.445	10.445	10.410	1,792
2024-08-02	10.360	10.360	10.360	10.360	10.325	17,748
2024-08-01	11.163	11.163	10.905	10.905	10.868	5,145
2024-07-31	11.460	11.460	11.460	11.460	11.421	7,218
2024-07-26	10.960	10.965	10.950	10.950	10.913	22,748
2024-07-23	10.990	10.990	10.987	10.987	10.949	2,854
2024-07-22	11.200	11.210	11.200	11.210	11.172	18,416
2024-07-04	13.105	13.105	13.105	13.105	13.060	300
2024-06-13	12.330	12.330	12.241	12.243	12.201	5,168
2024-06-05	12.560	12.560	12.560	12.560	12.517	2,804
2024-06-04	12.730	12.730	12.730	12.730	12.687	9,510
2024-05-31	13.095	13.095	13.095	13.095	13.051	4,361
2024-05-23	12.931	12.931	12.660	12.660	12.617	11,239
2024-05-22	13.270	13.270	13.270	13.270	13.225	28,480
2024-05-21	14.165	14.165	13.975	13.975	13.928	7,053
2024-05-17	13.510	13.520	13.485	13.485	13.439	10,441
2024-05-14	13.270	13.270	13.160	13.160	13.115	25,752
2024-05-10	12.000	12.000	12.000	12.000	11.959	2,310
2024-05-08	11.575	11.575	11.575	11.575	11.536	13,881
2024-04-26	11.330	11.330	11.325	11.325	11.287	3,453
2024-04-25	11.190	11.190	11.190	11.190	11.152	4,032
2024-04-17	10.833	10.833	10.833	10.833	10.796	2,230
2024-04-09	10.817	10.817	10.817	10.817	10.780	2,673
2024-04-05	10.055	10.070	10.050	10.070	10.036	17,939
2024-03-27	9.130	9.370	9.130	9.370	9.338	1,351
2024-03-25	9.320	9.320	9.305	9.315	9.283	4,760
2024-03-21	9.255	9.255	9.255	9.255	9.224	2,193
2024-03-19	9.185	9.200	9.185	9.200	9.169	9,351
2024-03-08	8.570	8.570	8.570	8.570	8.541	119
2024-03-07	8.550	8.630	8.550	8.630	8.601	102
2024-03-06	8.350	8.350	8.330	8.330	8.302	1,066
2024-03-05	8.290	8.320	8.290	8.320	8.292	950
2024-03-04	8.220	8.260	8.220	8.250	8.222	2,889
2024-03-01	7.980	8.080	7.979	8.060	8.023	1,489
2024-02-28	7.830	7.830	7.830	7.830	7.794	10,533
2024-02-27	7.530	7.630	7.530	7.630	7.595	2,788
2024-02-26	7.450	7.450	7.425	7.425	7.391	2,305
2024-02-23	7.200	7.755	7.200	7.755	7.719	2,581
2024-02-22	7.180	7.180	7.180	7.180	7.147	5,301
2024-02-20	7.410	7.410	7.280	7.280	7.246	42
2024-02-16	7.420	7.420	7.420	7.420	7.386	2,642
2024-02-08	7.060	7.060	7.060	7.060	7.027	3,513
2024-02-05	7.330	7.330	7.150	7.150	7.117	3,072
2024-02-01	7.480	7.480	7.470	7.470	7.435	1,600
2024-01-31	7.665	7.665	7.665	7.665	7.629	1,964
2024-01-29	7.465	7.465	7.465	7.465	7.430	2,200
2024-01-24	7.590	7.590	7.590	7.590	7.555	21,225

← NewerPage 6 of 7 · 416 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0100 CAD
2026-06-08	0.0100 CAD
2026-03-09	0.0100 CAD
2025-09-01	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.