Hudbay Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-04	16.945	16.990	16.900	16.990	16.975	15,200
2025-09-03	16.970	17.110	16.970	17.110	17.095	3,271
2025-08-26	16.270	16.270	16.270	16.270	16.247	2,113
2025-08-21	15.565	15.565	15.565	15.565	15.543	3,838
2025-08-20	14.990	15.030	14.990	15.030	15.008	5,037
2025-08-19	15.310	15.310	15.310	15.310	15.288	2,792
2025-08-18	15.030	15.030	15.010	15.010	14.988	611
2025-08-15	15.200	15.200	15.200	15.200	15.178	24,892
2025-08-14	15.050	15.050	15.050	15.050	15.028	13,776
2025-08-13	16.110	16.202	15.400	15.400	15.378	268,538
2025-08-12	13.590	13.590	13.590	13.590	13.570	2,611
2025-08-06	12.555	12.555	12.555	12.555	12.537	8,688
2025-08-05	12.660	12.660	12.660	12.660	12.642	1,930
2025-07-23	13.830	13.830	13.830	13.830	13.810	8,104
2025-07-22	13.595	13.675	13.595	13.635	13.615	7,085
2025-07-18	13.600	13.600	13.600	13.600	13.580	28,388
2025-07-11	14.205	14.205	14.205	14.205	14.185	9,745
2025-07-09	14.785	14.785	14.705	14.705	14.684	1,824
2025-07-02	14.970	14.970	14.970	14.970	14.948	5,067
2025-06-30	14.520	14.555	14.520	14.555	14.534	9,311
2025-06-05	13.220	13.220	13.220	13.220	13.201	584
2025-05-22	11.655	11.655	11.655	11.655	11.638	8,697
2025-05-14	11.970	11.970	11.970	11.970	11.953	1,583
2025-05-13	11.660	11.660	11.660	11.660	11.643	4,544
2025-05-06	10.450	10.450	10.450	10.450	10.435	5,842
2025-04-22	9.805	9.805	9.805	9.805	9.791	1,418
2025-04-04	8.960	8.960	8.960	8.960	8.947	17,551
2025-04-03	10.210	10.230	10.210	10.230	10.215	5,881
2025-03-27	11.425	11.425	11.425	11.425	11.409	5,782
2025-03-26	11.535	11.535	11.535	11.535	11.518	792
2025-03-25	12.050	12.050	12.050	12.050	12.033	5,858
2025-03-17	11.495	11.495	11.495	11.495	11.478	12,044
2025-03-10	9.340	9.340	9.340	9.340	9.327	42,613
2025-03-03	10.425	10.425	10.425	10.425	10.400	18,236
2025-02-27	10.345	10.345	10.345	10.345	10.320	3,080
2025-02-26	10.720	10.720	10.720	10.720	10.694	32,358
2025-02-24	10.355	10.355	10.355	10.355	10.330	3,296
2025-02-21	10.280	10.280	10.280	10.280	10.255	34,109
2025-02-19	10.755	10.755	10.580	10.665	10.639	59,564
2025-02-10	13.620	13.620	13.620	13.620	13.587	7,512
2025-01-28	11.435	11.435	11.435	11.435	11.408	916
2025-01-20	12.690	12.705	12.690	12.705	12.675	500
2025-01-08	12.515	12.515	12.515	12.515	12.485	5,218
2025-01-02	11.590	11.590	11.590	11.590	11.562	1,599
2024-12-27	11.815	11.815	11.815	11.815	11.787	600
2024-12-20	11.927	11.927	11.925	11.925	11.896	2,175
2024-12-19	11.345	11.345	11.345	11.345	11.318	1,284
2024-12-18	11.885	11.885	11.885	11.885	11.856	117
2024-12-16	12.190	12.190	12.190	12.190	12.161	900
2024-12-13	12.540	12.540	12.290	12.290	12.260	8,047
2024-12-11	13.515	13.530	13.515	13.530	13.498	4,841
2024-12-09	12.690	13.355	12.690	13.265	13.233	14,359
2024-11-20	12.705	12.705	12.705	12.705	12.675	5,601
2024-11-12	11.800	11.800	11.800	11.800	11.772	801
2024-11-08	12.825	12.825	12.795	12.795	12.764	4,612
2024-10-31	12.495	12.495	12.495	12.495	12.465	23,659
2024-10-22	13.130	13.130	13.130	13.130	13.098	6,309
2024-10-17	12.705	12.705	12.705	12.705	12.675	5,351
2024-10-15	12.200	12.295	12.200	12.295	12.265	7,257
2024-10-10	12.615	12.615	12.615	12.615	12.585	8,406

← NewerPage 5 of 7 · 416 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0100 CAD
2026-06-08	0.0100 CAD
2026-03-09	0.0100 CAD
2025-09-01	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.