Hudbay Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	34.610	34.610	33.575	33.575	33.546	12,366
2026-01-20	31.300	33.340	31.300	33.340	33.311	22,619
2026-01-19	32.210	32.620	32.210	32.600	32.572	979
2026-01-16	31.110	31.110	31.110	31.110	31.083	27,656
2026-01-15	31.700	31.985	31.700	31.985	31.957	5,658
2026-01-14	31.655	31.655	31.655	31.655	31.628	5,155
2026-01-13	32.215	32.215	32.070	32.070	32.042	16,140
2026-01-08	29.180	29.180	29.180	29.180	29.155	5,529
2026-01-07	28.280	28.915	28.280	28.915	28.890	8,966
2026-01-05	28.370	28.370	28.370	28.370	28.346	9,135
2026-01-02	27.950	27.950	27.950	27.950	27.926	5,182
2025-12-30	27.110	27.560	27.110	27.560	27.536	5,177
2025-12-29	26.640	26.640	26.627	26.627	26.604	20,489
2025-12-23	27.365	27.410	27.362	27.410	27.386	11,283
2025-12-22	27.290	27.290	26.965	26.965	26.942	5,253
2025-12-19	26.890	26.890	26.890	26.890	26.867	20,365
2025-12-18	26.100	26.100	26.100	26.100	26.078	5,801
2025-12-12	25.350	25.350	25.350	25.350	25.328	3,266
2025-12-10	25.150	25.150	24.645	24.645	24.624	4,138
2025-12-09	24.460	24.460	24.460	24.460	24.439	2,738
2025-12-05	24.580	24.580	24.485	24.485	24.464	3,330
2025-12-03	24.030	24.030	23.730	23.730	23.710	7,776
2025-12-01	23.845	23.860	23.570	23.860	23.839	7,832
2025-11-24	21.990	21.990	21.990	21.990	21.971	4,144
2025-11-21	20.500	20.500	20.380	20.380	20.362	13,148
2025-11-20	20.940	20.940	20.940	20.940	20.922	1,043
2025-11-13	24.030	24.030	22.190	22.190	22.171	20,671
2025-11-10	23.530	23.530	23.530	23.530	23.510	9,925
2025-11-07	21.880	21.880	21.880	21.880	21.861	10,968
2025-11-03	22.100	22.100	22.100	22.100	22.081	2,955
2025-10-31	22.360	22.360	22.360	22.360	22.341	2,027
2025-10-28	22.300	22.300	22.300	22.300	22.281	6,065
2025-10-27	21.160	21.560	21.160	21.560	21.541	17,905
2025-10-24	22.215	22.215	22.215	22.215	22.196	5,734
2025-10-23	21.610	21.610	21.585	21.585	21.566	2,830
2025-10-22	21.000	21.000	20.920	20.920	20.902	7,270
2025-10-21	22.100	22.100	21.410	21.500	21.482	9,865
2025-10-17	23.750	23.750	23.290	23.290	23.270	32,889
2025-10-16	24.140	24.460	24.140	24.460	24.439	12,317
2025-10-15	24.330	24.330	24.330	24.330	24.309	9,541
2025-10-14	24.085	24.085	24.085	24.085	24.064	11,286
2025-10-10	23.930	23.930	23.155	23.310	23.290	20,110
2025-10-08	23.695	23.695	23.695	23.695	23.675	16,037
2025-10-07	22.815	22.815	22.640	22.640	22.620	6,131
2025-10-06	22.250	22.355	22.105	22.105	22.086	7,742
2025-10-03	21.820	22.025	21.820	22.025	22.006	6,011
2025-10-02	21.310	21.310	21.145	21.145	21.127	4,486
2025-09-25	19.660	19.660	19.495	19.495	19.478	3,549
2025-09-24	19.495	19.695	19.485	19.695	19.678	19,403
2025-09-23	19.610	19.610	19.550	19.550	19.533	22,475
2025-09-22	19.450	19.520	19.350	19.520	19.503	8,564
2025-09-19	18.745	18.745	18.660	18.660	18.644	1,859
2025-09-18	18.615	18.630	18.615	18.630	18.614	6,602
2025-09-17	18.450	18.450	18.450	18.450	18.434	1,023
2025-09-16	18.935	18.935	18.935	18.935	18.919	7,511
2025-09-15	18.890	19.155	18.845	19.155	19.139	5,672
2025-09-11	18.790	18.790	18.790	18.790	18.774	2,400
2025-09-09	18.390	18.390	18.280	18.280	18.264	6,735
2025-09-08	18.020	18.230	18.020	18.230	18.214	16,910
2025-09-05	17.400	17.490	17.400	17.420	17.405	3,723

← NewerPage 4 of 7 · 416 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0100 CAD
2026-06-08	0.0100 CAD
2026-03-09	0.0100 CAD
2025-09-01	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.