Hudbay Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	34.610	34.610	33.575	33.575	33.546	12,366
2026-01-20	31.300	33.340	31.300	33.340	33.311	22,619
2026-01-19	32.210	32.620	32.210	32.600	32.572	979
2026-01-16	31.110	31.110	31.110	31.110	31.083	27,656
2026-01-15	31.700	31.985	31.700	31.985	31.957	5,658
2026-01-14	31.655	31.655	31.655	31.655	31.628	5,155
2026-01-13	32.215	32.215	32.070	32.070	32.042	16,140
2026-01-08	29.180	29.180	29.180	29.180	29.155	5,529
2026-01-07	28.280	28.915	28.280	28.915	28.890	8,966
2026-01-05	28.370	28.370	28.370	28.370	28.346	9,135
2026-01-02	27.950	27.950	27.950	27.950	27.926	5,182
2025-12-30	27.110	27.560	27.110	27.560	27.536	5,177
2025-12-29	26.640	26.640	26.627	26.627	26.604	20,489
2025-12-23	27.365	27.410	27.362	27.410	27.386	11,283
2025-12-22	27.290	27.290	26.965	26.965	26.942	5,253
2025-12-19	26.890	26.890	26.890	26.890	26.867	20,365
2025-12-18	26.100	26.100	26.100	26.100	26.078	5,801
2025-12-12	25.350	25.350	25.350	25.350	25.328	3,266
2025-12-10	25.150	25.150	24.645	24.645	24.624	4,138
2025-12-09	24.460	24.460	24.460	24.460	24.439	2,738
2025-12-05	24.580	24.580	24.485	24.485	24.464	3,330
2025-12-03	24.030	24.030	23.730	23.730	23.710	7,776
2025-12-01	23.845	23.860	23.570	23.860	23.839	7,832
2025-11-24	21.990	21.990	21.990	21.990	21.971	4,144
2025-11-21	20.500	20.500	20.380	20.380	20.362	13,148
2025-11-20	20.940	20.940	20.940	20.940	20.922	1,043
2025-11-13	24.030	24.030	22.190	22.190	22.171	20,671
2025-11-10	23.530	23.530	23.530	23.530	23.510	9,925
2025-11-07	21.880	21.880	21.880	21.880	21.861	10,968
2025-11-03	22.100	22.100	22.100	22.100	22.081	2,955
2025-10-31	22.360	22.360	22.360	22.360	22.341	2,027
2025-10-28	22.300	22.300	22.300	22.300	22.281	6,065
2025-10-27	21.160	21.560	21.160	21.560	21.541	17,905
2025-10-24	22.215	22.215	22.215	22.215	22.196	5,734
2025-10-23	21.610	21.610	21.585	21.585	21.566	2,830

← NewerPage 4 of 4 · 215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0100 CAD
2026-06-08	0.0100 CAD
2026-03-09	0.0100 CAD
2025-09-01	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.