Hudbay Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	35.010	35.010	32.810	32.810	32.793	12,755
2026-04-20	34.870	35.490	34.870	35.490	35.471	3,892
2026-04-17	35.470	35.860	35.470	35.680	35.661	8,085
2026-04-16	34.210	34.210	33.800	34.070	34.052	5,327
2026-04-15	34.680	34.680	34.250	34.250	34.232	13,331
2026-04-14	34.590	34.590	34.540	34.540	34.522	7,079
2026-04-13	33.300	33.860	32.920	33.860	33.842	8,964
2026-04-10	33.130	33.440	33.130	33.250	33.232	5,169
2026-04-09	32.550	32.550	32.370	32.370	32.353	21,563
2026-04-08	32.750	33.730	32.730	32.775	32.758	30,748
2026-04-07	29.550	29.900	29.550	29.660	29.644	8,439
2026-04-02	28.950	29.890	28.950	29.890	29.874	40,356
2026-04-01	29.900	30.820	29.710	30.820	30.804	37,506
2026-03-31	27.180	28.670	27.180	28.670	28.655	10,371
2026-03-30	27.710	27.710	26.660	26.660	26.646	22,962
2026-03-27	25.990	27.230	25.990	26.820	26.806	8,790
2026-03-26	26.900	27.090	26.810	26.950	26.936	5,283
2026-03-25	27.630	27.970	27.350	27.680	27.665	49,233
2026-03-24	25.470	25.840	24.940	25.730	25.716	2,510
2026-03-23	25.450	25.930	25.400	25.690	25.676	17,402
2026-03-20	25.170	25.620	24.440	24.545	24.532	17,728
2026-03-19	25.630	25.630	24.080	25.120	25.107	12,710
2026-03-18	28.420	28.420	27.300	27.480	27.465	33,013
2026-03-17	29.100	29.190	28.685	29.190	29.174	5,052
2026-03-16	28.770	29.030	28.610	28.710	28.695	29,542
2026-03-13	29.530	29.680	28.440	28.480	28.465	6,349
2026-03-12	29.760	30.020	29.530	29.690	29.674	34,418
2026-03-11	30.790	30.880	30.440	30.440	30.424	2,266
2026-03-10	9.195	9.195	9.195	9.195	9.190	502
2026-03-09	29.100	29.880	28.500	29.850	29.834	11,045
2026-03-06	30.400	31.040	30.060	30.400	30.374	10,367
2026-03-05	33.020	33.020	31.200	31.210	31.183	11,620
2026-03-04	34.930	34.930	34.110	34.170	34.141	8,281
2026-03-03	34.520	34.520	32.940	34.280	34.250	42,070
2026-03-02	37.690	37.770	35.800	36.440	36.409	29,662
2026-02-27	38.280	38.800	37.960	38.160	38.127	28,908
2026-02-26	37.380	38.180	37.200	37.580	37.548	36,359
2026-02-25	38.750	38.840	38.140	38.640	38.607	14,951
2026-02-24	35.200	37.520	35.200	37.520	37.488	11,322
2026-02-23	33.880	35.890	33.880	35.890	35.859	24,657
2026-02-20	32.305	32.960	32.130	32.960	32.932	25,072
2026-02-19	33.440	34.220	33.110	34.220	34.191	9,676
2026-02-18	34.900	34.970	34.210	34.366	34.336	17,744
2026-02-17	34.240	34.370	33.000	34.230	34.201	26,617
2026-02-13	34.050	35.480	34.050	35.480	35.449	51,941
2026-02-12	35.710	35.710	33.740	34.380	34.350	44,228
2026-02-11	35.410	35.640	35.040	35.640	35.609	8,808
2026-02-10	34.940	34.940	34.060	34.600	34.570	4,335
2026-02-09	34.000	34.990	34.000	34.990	34.960	5,187
2026-02-06	33.220	33.220	33.220	33.220	33.191	27,593
2026-02-05	33.500	34.020	32.390	32.390	32.362	26,205
2026-02-04	36.480	36.480	33.890	33.890	33.861	44,044
2026-02-03	34.660	35.340	34.590	34.590	34.560	75,383
2026-02-02	32.885	32.950	32.000	32.310	32.282	70,086
2026-01-30	33.810	34.000	31.906	31.906	31.879	91,979
2026-01-29	38.250	38.470	35.010	36.570	36.539	161,762
2026-01-28	36.170	36.500	35.830	36.500	36.469	13,362
2026-01-27	35.500	35.500	35.500	35.500	35.469	32,609
2026-01-26	35.430	35.980	35.370	35.920	35.889	28,661
2026-01-22	32.960	33.610	32.960	33.610	33.581	8,618

← NewerPage 3 of 7 · 416 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0100 CAD
2026-06-08	0.0100 CAD
2026-03-09	0.0100 CAD
2025-09-01	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.