Hudbay Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	28.800	29.210	28.800	29.210	29.202	2,322
2026-07-17	28.000	28.510	28.000	28.280	28.273	4,125
2026-07-16	30.050	30.210	29.090	29.090	29.082	2,292
2026-07-15	31.660	32.090	30.340	30.920	30.912	5,082
2026-07-14	31.090	31.990	31.090	31.550	31.542	6,658
2026-07-13	30.230	30.410	29.760	29.760	29.752	6,699
2026-07-10	30.600	30.600	30.120	30.500	30.492	5,032
2026-07-09	30.000	30.480	30.000	30.350	30.342	6,306
2026-07-08	29.600	29.950	28.080	29.010	29.002	16,482
2026-07-07	32.790	32.790	30.770	31.010	31.002	7,744
2026-07-06	33.000	33.000	32.380	32.690	32.682	4,817
2026-07-03	32.310	32.870	32.310	32.610	32.602	2,155
2026-07-02	32.800	33.830	32.120	32.120	32.112	5,748
2026-06-30	33.960	34.030	33.150	33.720	33.711	10,640
2026-06-29	32.780	33.250	32.250	33.250	33.241	9,616
2026-06-26	33.030	33.780	33.030	33.260	33.251	9,473
2026-06-25	34.000	34.000	32.890	32.890	32.881	10,279
2026-06-24	34.190	34.190	32.820	32.820	32.811	31,082
2026-06-23	36.870	36.970	35.710	36.828	36.818	23,012
2026-06-22	38.940	38.940	38.550	38.550	38.540	21,547
2026-06-19	39.000	39.000	38.450	38.760	38.750	271
2026-06-18	40.080	40.270	38.530	38.730	38.720	9,435
2026-06-17	40.430	41.880	40.430	41.550	41.539	10,111
2026-06-16	40.300	40.730	40.110	40.420	40.410	3,673
2026-06-15	40.890	41.830	40.670	40.670	40.659	24,045
2026-06-12	37.480	39.180	37.470	39.180	39.170	17,449
2026-06-11	34.950	36.330	34.950	36.330	36.321	16,545
2026-06-10	34.850	35.750	34.850	35.230	35.221	4,150
2026-06-09	37.330	37.330	34.290	34.770	34.761	12,497
2026-06-08	36.730	37.050	36.220	36.710	36.700	8,167
2026-06-05	39.570	39.720	36.610	36.610	36.591	32,733
2026-06-04	41.830	41.920	41.420	41.590	41.568	18,519
2026-06-03	43.460	43.460	41.940	42.560	42.537	22,514
2026-06-02	43.110	44.060	43.070	43.890	43.867	28,304
2026-06-01	40.160	42.330	39.990	42.270	42.247	72,565
2026-05-29	38.900	39.950	38.860	39.530	39.509	19,752
2026-05-28	38.600	39.410	38.600	39.370	39.349	13,943
2026-05-27	35.780	37.200	35.780	36.830	36.810	4,013
2026-05-26	35.950	36.450	35.950	36.450	36.431	8,750
2026-05-22	34.700	34.700	33.410	33.890	33.872	4,066
2026-05-21	33.120	34.460	33.120	34.460	34.442	4,495
2026-05-20	33.580	33.580	33.200	33.260	33.242	6,592
2026-05-19	33.440	33.440	32.120	32.890	32.872	11,504
2026-05-15	37.430	37.430	34.420	34.510	34.492	12,903
2026-05-14	38.090	38.090	36.750	37.070	37.050	10,695
2026-05-13	37.720	38.600	37.260	38.600	38.579	26,190
2026-05-12	34.850	36.140	34.550	35.550	35.531	14,049
2026-05-11	34.580	35.880	34.580	35.370	35.351	10,043
2026-05-08	33.260	34.100	33.260	34.100	34.082	6,376
2026-05-07	33.470	33.620	33.025	33.025	33.007	5,442
2026-05-06	32.690	33.400	32.690	32.950	32.932	9,981
2026-05-05	30.570	31.060	30.510	30.510	30.494	1,691
2026-05-01	32.500	32.540	31.550	31.784	31.767	7,005
2026-04-30	31.750	31.750	31.750	31.750	31.733	2,279
2026-04-29	31.320	31.320	30.780	30.780	30.764	4,810
2026-04-28	32.390	32.390	31.090	31.390	31.373	10,361
2026-04-27	33.020	33.350	32.750	32.750	32.733	3,362
2026-04-24	33.300	33.300	32.650	33.090	33.072	10,159

← NewerPage 2 of 2 · 118 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0100 CAD
2026-06-08	0.0100 CAD
2026-03-09	0.0100 CAD
2025-09-01	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.