BayWa Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 5.000 | 5.000 | 4.630 | 4.745 | 4.745 | 19,422 |
| 2025-11-07 | 5.040 | 5.170 | 4.900 | 4.900 | 4.900 | 434 |
| 2025-11-06 | 5.360 | 5.500 | 4.995 | 5.050 | 5.050 | 3,208 |
| 2025-11-05 | 5.500 | 5.730 | 4.935 | 5.560 | 5.560 | 18,727 |
| 2025-11-04 | 6.400 | 6.490 | 5.270 | 5.480 | 5.480 | 30,344 |
| 2025-11-03 | 5.200 | 8.050 | 5.000 | 7.600 | 7.600 | 65,586 |
| 2025-10-31 | 5.160 | 5.200 | 4.880 | 5.030 | 5.030 | 12,572 |
| 2025-10-30 | 5.720 | 5.720 | 4.930 | 5.310 | 5.310 | 22,040 |
| 2025-10-29 | 6.520 | 6.650 | 5.490 | 5.700 | 5.700 | 31,636 |
| 2025-10-28 | 5.980 | 6.940 | 5.660 | 6.530 | 6.530 | 13,451 |
| 2025-10-27 | 7.760 | 8.110 | 7.600 | 7.970 | 4.531 | 8,051 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.1000 EUR |
| 2022-05-25 | 1.0500 EUR |
| 2021-05-12 | 1.0000 EUR |
| 2020-07-29 | 0.9500 EUR |
| 2019-05-29 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.