BayWa Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.900 | 2.900 | 2.820 | 2.840 | 2.840 | 18 |
| 2026-05-05 | 2.920 | 2.920 | 2.805 | 2.805 | 2.805 | 905 |
| 2026-05-04 | 2.810 | 2.910 | 2.810 | 2.900 | 2.900 | 545 |
| 2026-05-01 | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0 |
| 2026-04-30 | 2.850 | 2.855 | 2.805 | 2.855 | 2.855 | 283 |
| 2026-04-29 | 2.795 | 2.840 | 2.795 | 2.840 | 2.840 | 2 |
| 2026-04-28 | 2.810 | 2.895 | 2.810 | 2.855 | 2.855 | 45 |
| 2026-04-27 | 2.820 | 2.920 | 2.760 | 2.820 | 2.820 | 7,061 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.1000 EUR |
| 2022-05-25 | 1.0500 EUR |
| 2021-05-12 | 1.0000 EUR |
| 2020-07-29 | 0.9500 EUR |
| 2019-05-29 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.