Hexagon Purus ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-19	1.072	1.082	1.060	1.082	10.820	7,482
2026-03-18	1.102	1.102	1.102	1.102	11.020	1,200
2026-03-17	1.122	1.146	1.080	1.080	10.800	9,472
2026-03-16	1.130	1.130	1.130	1.130	11.300	4,094
2026-03-13	1.088	1.164	1.072	1.153	11.530	24,857
2026-03-12	1.074	1.074	1.074	1.074	10.740	5,610
2026-03-11	1.082	1.082	1.062	1.062	10.620	3,787
2026-03-10	1.170	1.170	1.144	1.144	11.440	3,100
2026-03-09	1.160	1.160	1.160	1.160	11.600	2,256
2026-03-06	1.220	1.270	1.170	1.170	11.700	5,266
2026-03-05	1.060	1.100	1.060	1.074	10.740	17,479
2026-03-04	1.080	1.124	1.080	1.094	10.940	1,353
2026-03-03	1.052	1.080	1.020	1.072	10.720	7,362
2026-03-02	1.168	1.168	1.168	1.168	11.680	0
2026-02-27	1.068	1.186	1.068	1.168	11.680	17,109
2026-02-26	1.054	1.170	1.054	1.105	11.050	7,015
2026-02-25	1.218	1.218	1.068	1.068	10.680	28,116
2026-02-24	1.018	1.200	1.014	1.200	12.000	19,852
2026-02-23	1.109	1.109	1.084	1.088	10.880	9,164
2026-02-20	1.172	1.190	1.117	1.190	11.900	7,243
2026-02-19	1.132	1.144	1.120	1.144	11.440	22,237
2026-02-18	1.104	1.134	1.104	1.134	11.340	1,006
2026-02-17	1.182	1.182	1.146	1.156	11.560	23,880
2026-02-16	1.238	1.238	1.180	1.180	11.800	7,018
2026-02-13	1.210	1.260	1.131	1.170	11.700	29,092
2026-02-12	1.272	1.272	1.272	1.272	12.720	2,556
2026-02-11	1.320	1.374	1.200	1.240	12.400	13,001
2026-02-10	1.337	1.337	1.337	1.337	13.370	5,010
2026-02-09	1.505	1.578	1.468	1.476	14.760	5,254
2026-02-06	1.578	1.578	1.564	1.564	15.640	4,682
2026-02-05	1.472	1.472	1.472	1.472	14.720	0
2026-02-04	1.438	1.438	1.438	1.438	14.380	1,000
2026-02-03	1.506	1.506	1.495	1.495	14.950	7,361
2026-02-02	1.577	1.592	1.546	1.546	15.460	537
2026-01-30	1.616	1.616	1.616	1.616	16.160	0
2026-01-29	1.616	1.616	1.616	1.616	16.160	0
2026-01-28	1.616	1.616	1.616	1.616	16.160	792
2026-01-27	1.600	1.694	1.600	1.694	16.940	5,570
2026-01-26	1.626	1.656	1.620	1.620	16.200	250
2026-01-23	1.540	1.540	1.540	1.540	15.400	64
2026-01-22	1.542	1.542	1.542	1.542	15.420	1,577
2026-01-21	1.582	1.612	1.562	1.562	15.620	793
2026-01-20	1.554	1.560	1.554	1.554	15.540	665
2026-01-19	1.686	1.686	1.686	1.686	16.860	0
2026-01-16	1.686	1.686	1.686	1.686	16.860	450
2026-01-15	1.686	1.690	1.654	1.672	16.720	2,147
2026-01-14	1.550	1.556	1.550	1.556	15.560	511
2026-01-13	1.508	1.508	1.508	1.508	15.080	0
2026-01-12	1.526	1.526	1.508	1.508	15.080	1,337
2026-01-09	1.484	1.486	1.484	1.486	14.860	4,603
2026-01-08	1.452	1.456	1.452	1.456	14.560	3,218
2026-01-07	1.428	1.428	1.428	1.428	14.280	6,129
2026-01-06	1.326	1.390	1.326	1.390	13.900	277
2026-01-05	1.373	1.373	1.352	1.362	13.620	8,385
2026-01-02	1.520	1.520	1.386	1.386	13.860	1,053
2025-12-31	1.400	1.400	1.400	1.400	14.000	0
2025-12-30	1.390	1.400	1.390	1.400	14.000	64
2025-12-29	1.384	1.420	1.384	1.420	14.200	433
2025-12-24	1.364	1.364	1.364	1.364	13.640	0
2025-12-23	1.400	1.418	1.364	1.364	13.640	3,223

← NewerPage 3 of 15 · 888 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.