Hexagon Purus ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-17	12.398	12.398	12.398	12.398	12.398	0
2026-06-16	12.398	12.398	12.398	12.398	12.398	0
2026-06-15	12.398	12.398	12.398	12.398	12.398	0
2026-06-12	12.398	12.398	12.398	12.398	12.398	100
2026-06-11	12.210	12.210	12.210	12.210	12.210	0
2026-06-10	12.210	12.210	12.210	12.210	12.210	5
2026-06-09	12.986	12.986	12.986	12.986	12.986	0
2026-06-08	12.986	12.986	12.986	12.986	12.986	0
2026-06-05	12.986	12.986	12.986	12.986	12.986	36
2026-06-04	12.512	12.512	12.512	12.512	12.512	0
2026-06-03	12.512	12.512	12.512	12.512	12.512	0
2026-06-02	12.512	12.512	12.512	12.512	12.512	0
2026-06-01	12.512	12.512	12.512	12.512	12.512	0
2026-05-29	12.512	12.512	12.512	12.512	12.512	3,879
2026-05-28	13.100	13.100	13.100	13.100	13.100	0
2026-05-27	13.200	13.200	13.100	13.100	13.100	218
2026-05-26	13.790	13.790	12.856	12.856	12.856	1,050
2026-05-22	11.910	13.600	11.910	13.600	13.600	5,975
2026-05-21	11.910	11.910	11.910	11.910	11.910	4,829
2026-05-20	12.700	12.700	12.700	12.700	12.700	0
2026-05-19	12.700	12.700	12.700	12.700	12.700	306
2026-05-18	12.700	12.700	12.700	12.700	12.700	0
2026-05-15	1.210	1.270	1.210	1.270	12.700	1,596
2026-05-14	1.240	1.240	1.240	1.240	12.400	0
2026-05-13	1.300	1.300	1.240	1.240	12.400	7,219
2026-05-12	1.447	1.447	1.348	1.348	13.480	9,762
2026-05-11	1.414	1.498	1.414	1.498	14.980	3,531
2026-05-08	1.455	1.474	1.455	1.466	14.660	1,828
2026-05-07	1.450	1.500	1.450	1.500	15.000	375
2026-05-06	1.522	1.522	1.428	1.428	14.280	2,282
2026-05-05	1.556	1.568	1.556	1.568	15.680	1,033
2026-05-01	1.582	1.582	1.582	1.582	15.820	0
2026-04-30	1.400	1.650	1.400	1.582	15.820	6,354
2026-04-29	1.330	1.330	1.310	1.317	13.170	7,308
2026-04-28	1.450	1.451	1.304	1.312	13.120	3,389
2026-04-27	1.140	1.470	1.140	1.470	14.700	13,022
2026-04-24	1.144	1.144	1.144	1.144	11.440	3,590
2026-04-23	1.148	1.148	1.148	1.148	11.480	300
2026-04-22	1.158	1.158	1.158	1.158	11.580	0
2026-04-21	1.150	1.158	1.150	1.158	11.580	3,026
2026-04-20	1.110	1.128	1.110	1.128	11.280	606
2026-04-17	1.124	1.124	1.124	1.124	11.240	624
2026-04-16	1.114	1.148	1.114	1.148	11.480	3,206
2026-04-15	1.120	1.160	1.090	1.140	11.400	3,612
2026-04-14	1.128	1.128	1.128	1.128	11.280	0
2026-04-13	1.128	1.128	1.128	1.128	11.280	2,500
2026-04-10	1.144	1.144	1.144	1.144	11.440	66
2026-04-09	1.134	1.134	1.134	1.134	11.340	937
2026-04-08	1.138	1.138	1.138	1.138	11.380	42
2026-04-07	1.084	1.084	1.084	1.084	10.840	16
2026-04-02	1.080	1.080	1.080	1.080	10.800	0
2026-04-01	1.080	1.080	1.080	1.080	10.800	10,000
2026-03-31	1.050	1.058	1.040	1.054	10.540	8,896
2026-03-30	1.060	1.060	1.060	1.060	10.600	0
2026-03-27	1.062	1.066	1.052	1.060	10.600	15,360
2026-03-26	1.132	1.132	1.132	1.132	11.320	0
2026-03-25	1.138	1.140	1.112	1.132	11.320	11,523
2026-03-24	1.152	1.152	1.150	1.150	11.500	4,636
2026-03-23	1.118	1.206	1.118	1.182	11.820	17,409
2026-03-20	1.110	1.114	1.110	1.114	11.140	14,000

← NewerPage 2 of 15 · 888 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.