Hexagon Purus ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-17 | 12.398 | 12.398 | 12.398 | 12.398 | 12.398 | 0 |
| 2026-06-16 | 12.398 | 12.398 | 12.398 | 12.398 | 12.398 | 0 |
| 2026-06-15 | 12.398 | 12.398 | 12.398 | 12.398 | 12.398 | 0 |
| 2026-06-12 | 12.398 | 12.398 | 12.398 | 12.398 | 12.398 | 100 |
| 2026-06-11 | 12.210 | 12.210 | 12.210 | 12.210 | 12.210 | 0 |
| 2026-06-10 | 12.210 | 12.210 | 12.210 | 12.210 | 12.210 | 5 |
| 2026-06-09 | 12.986 | 12.986 | 12.986 | 12.986 | 12.986 | 0 |
| 2026-06-08 | 12.986 | 12.986 | 12.986 | 12.986 | 12.986 | 0 |
| 2026-06-05 | 12.986 | 12.986 | 12.986 | 12.986 | 12.986 | 36 |
| 2026-06-04 | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | 0 |
| 2026-06-03 | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | 0 |
| 2026-06-02 | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | 0 |
| 2026-06-01 | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | 0 |
| 2026-05-29 | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | 3,879 |
| 2026-05-28 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | 0 |
| 2026-05-27 | 13.200 | 13.200 | 13.100 | 13.100 | 13.100 | 218 |
| 2026-05-26 | 13.790 | 13.790 | 12.856 | 12.856 | 12.856 | 1,050 |
| 2026-05-22 | 11.910 | 13.600 | 11.910 | 13.600 | 13.600 | 5,975 |
| 2026-05-21 | 11.910 | 11.910 | 11.910 | 11.910 | 11.910 | 4,829 |
| 2026-05-20 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | 0 |
| 2026-05-19 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | 306 |
| 2026-05-18 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | 0 |
| 2026-05-15 | 1.210 | 1.270 | 1.210 | 1.270 | 12.700 | 1,596 |
| 2026-05-14 | 1.240 | 1.240 | 1.240 | 1.240 | 12.400 | 0 |
| 2026-05-13 | 1.300 | 1.300 | 1.240 | 1.240 | 12.400 | 7,219 |
| 2026-05-12 | 1.447 | 1.447 | 1.348 | 1.348 | 13.480 | 9,762 |
| 2026-05-11 | 1.414 | 1.498 | 1.414 | 1.498 | 14.980 | 3,531 |
| 2026-05-08 | 1.455 | 1.474 | 1.455 | 1.466 | 14.660 | 1,828 |
| 2026-05-07 | 1.450 | 1.500 | 1.450 | 1.500 | 15.000 | 375 |
| 2026-05-06 | 1.522 | 1.522 | 1.428 | 1.428 | 14.280 | 2,282 |
| 2026-05-05 | 1.556 | 1.568 | 1.556 | 1.568 | 15.680 | 1,033 |
| 2026-05-01 | 1.582 | 1.582 | 1.582 | 1.582 | 15.820 | 0 |
| 2026-04-30 | 1.400 | 1.650 | 1.400 | 1.582 | 15.820 | 6,354 |
| 2026-04-29 | 1.330 | 1.330 | 1.310 | 1.317 | 13.170 | 7,308 |
| 2026-04-28 | 1.450 | 1.451 | 1.304 | 1.312 | 13.120 | 3,389 |
| 2026-04-27 | 1.140 | 1.470 | 1.140 | 1.470 | 14.700 | 13,022 |
← NewerPage 2 of 2 · 96 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.