Hydrogen Refueling Solutions historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	14.620	14.620	14.520	14.600	14.059	108
2023-10-25	14.720	14.720	14.520	14.580	14.040	81
2023-10-24	14.760	14.860	14.760	14.799	14.251	107
2023-10-23	14.920	14.920	14.220	14.478	13.942	549
2023-10-20	14.900	14.940	14.820	14.872	14.322	113
2023-10-19	14.900	14.900	14.900	14.900	14.348	127
2023-10-18	14.940	14.940	14.840	14.864	14.314	272
2023-10-17	14.680	14.940	14.680	14.920	14.367	185
2023-10-16	14.900	14.900	14.532	14.568	14.028	188
2023-10-13	14.880	14.956	14.880	14.956	14.402	164
2023-10-12	14.880	15.040	14.880	14.929	14.376	52
2023-10-11	14.880	14.880	14.880	14.880	14.329	4
2023-10-10	14.800	14.820	14.660	14.820	14.271	90
2023-10-09	14.020	14.680	14.020	14.621	14.080	70
2023-10-06	14.100	14.200	13.700	13.700	13.193	12
2023-10-05	14.740	14.740	13.420	13.420	12.923	52
2023-10-04	14.980	14.980	14.903	14.903	14.351	25
2023-10-03	15.980	15.980	15.100	15.100	14.541	23
2023-10-02	16.500	16.500	14.820	14.960	14.406	52
2023-09-29	16.860	16.860	16.860	16.860	16.236	62
2023-09-28	17.380	17.380	16.640	16.720	16.101	68
2023-09-27	17.360	17.400	17.360	17.400	16.756	8
2023-09-26	17.480	17.480	17.380	17.380	16.736	4
2023-09-25	17.600	17.600	17.340	17.440	16.794	4
2023-09-22	17.620	17.700	17.500	17.500	16.852	9
2023-09-21	17.640	17.700	17.640	17.700	17.044	1
2023-09-20	17.860	17.860	17.840	17.840	17.179	17
2023-09-19	17.940	18.220	17.940	18.160	17.487	51
2023-09-18	17.500	17.980	17.400	17.980	17.314	49
2023-09-15	18.700	18.700	17.760	18.060	17.391	78
2023-09-14	18.960	19.000	18.840	18.840	18.142	50
2023-09-13	19.180	19.180	19.140	19.140	18.431	3
2023-09-11	19.500	19.500	19.300	19.400	18.681	44
2023-09-08	19.620	19.620	19.340	19.340	18.624	11
2023-09-07	19.280	19.280	19.060	19.200	18.489	20
2023-09-06	19.400	19.400	19.260	19.260	18.547	2
2023-09-05	20.000	20.000	19.800	19.800	19.067	1
2023-09-04	20.050	20.050	19.980	19.980	19.240	1
2023-08-30	20.200	20.200	20.000	20.000	19.259	98
2023-08-29	20.350	20.400	20.350	20.350	19.596	2
2023-08-25	20.350	20.350	20.250	20.250	19.500	1
2023-08-24	20.700	20.700	20.600	20.600	19.837	3
2023-08-23	20.750	20.750	20.500	20.500	19.741	6
2023-08-22	20.700	20.700	20.600	20.613	19.849	41
2023-08-21	20.700	20.700	20.550	20.550	19.789	32
2023-08-18	20.050	20.050	19.900	19.962	19.223	73
2023-08-17	20.500	20.500	20.000	20.150	19.404	2
2023-08-16	20.600	20.600	20.400	20.400	19.644	7
2023-08-15	20.750	20.750	20.600	20.600	19.837	4
2023-08-14	20.950	20.950	20.450	20.450	19.693	3
2023-08-11	20.350	20.350	20.250	20.250	19.500	36
2023-08-10	20.100	20.100	20.000	20.000	19.259	79
2023-08-09	20.400	20.500	19.960	19.960	19.221	60
2023-08-08	20.400	20.600	20.400	20.400	19.644	84
2023-08-07	20.750	20.750	20.400	20.400	19.644	14
2023-08-04	20.550	20.600	20.550	20.600	19.837	2
2023-08-03	20.750	20.800	20.400	20.400	19.644	24
2023-08-02	21.100	21.200	20.650	20.650	19.885	10
2023-08-01	21.000	21.050	21.000	21.050	20.270	19
2023-07-31	21.000	21.200	21.000	21.200	20.415	2

← NewerPage 13 of 15 · 887 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.