Odfjell Technology Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 50.511 | 50.511 | 50.511 | 50.511 | 38.759 | 1,077 |
| 2023-03-27 | 50.739 | 50.739 | 50.739 | 50.739 | 38.934 | 0 |
| 2023-03-24 | 50.739 | 50.739 | 50.739 | 50.739 | 38.934 | 1,550 |
| 2023-03-23 | 53.848 | 53.848 | 53.848 | 53.848 | 41.319 | 1,058 |
| 2023-03-22 | 53.813 | 53.813 | 53.813 | 53.813 | 41.293 | 371 |
| 2023-03-21 | 52.023 | 52.023 | 52.023 | 52.023 | 39.919 | 0 |
| 2023-03-20 | 52.023 | 52.023 | 52.023 | 52.023 | 39.919 | 1,702 |
| 2023-03-17 | 52.226 | 52.226 | 52.226 | 52.226 | 40.075 | 1,126 |
| 2023-03-16 | 52.128 | 52.128 | 52.128 | 52.128 | 40.000 | 0 |
| 2023-03-15 | 55.428 | 55.428 | 51.571 | 52.128 | 40.000 | 8,821 |
| 2023-03-14 | 54.176 | 54.176 | 54.176 | 54.176 | 41.572 | 1,580 |
| 2023-03-13 | 51.678 | 51.678 | 51.678 | 51.678 | 39.655 | 164 |
| 2023-03-10 | 55.558 | 55.558 | 55.418 | 55.418 | 42.524 | 195 |
| 2023-03-09 | 57.802 | 57.802 | 57.802 | 57.802 | 44.354 | 441 |
| 2023-03-08 | 55.727 | 55.727 | 55.727 | 55.727 | 42.762 | 0 |
| 2023-03-07 | 55.727 | 55.727 | 55.727 | 55.727 | 42.762 | 886 |
| 2023-03-06 | 47.000 | 47.000 | 47.000 | 47.000 | 36.065 | 0 |
| 2023-03-03 | 47.000 | 47.000 | 47.000 | 47.000 | 36.065 | 0 |
| 2023-03-02 | 47.000 | 47.000 | 47.000 | 47.000 | 36.065 | 0 |
| 2023-03-01 | 47.000 | 47.000 | 47.000 | 47.000 | 36.065 | 0 |
| 2023-02-28 | 47.000 | 47.000 | 47.000 | 47.000 | 36.065 | 0 |
| 2023-02-27 | 47.000 | 47.000 | 47.000 | 47.000 | 36.065 | 0 |
| 2023-02-24 | 47.000 | 47.000 | 47.000 | 47.000 | 36.065 | 0 |
| 2023-02-23 | 47.000 | 47.000 | 47.000 | 47.000 | 36.065 | 0 |
| 2023-02-22 | 47.000 | 47.000 | 47.000 | 47.000 | 36.065 | 0 |
| 2023-02-21 | 47.000 | 47.000 | 47.000 | 47.000 | 36.065 | 0 |
| 2023-02-20 | 47.000 | 47.000 | 47.000 | 47.000 | 36.065 | 0 |
| 2023-02-17 | 46.630 | 47.000 | 46.600 | 47.000 | 36.065 | 34,664 |
← NewerPage 16 of 16 · 928 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5200 GBP |
| 2025-11-14 | 1.5200 GBP |
| 2025-08-29 | 1.5200 GBP |
| 2025-05-26 | 1.5200 GBP |
| 2025-02-25 | 1.5200 GBP |
| 2024-11-20 | 1.5200 GBP |
| 2024-08-29 | 1.1400 GBP |
| 2024-05-24 | 0.8900 GBP |
| 2024-02-23 | 0.6330 GBP |
| 2023-11-13 | 0.6330 GBP |
| 2023-09-04 | 0.6330 GBP |
| 2023-05-23 | 1.2670 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.