Odfjell Technology Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 59.800 | 60.350 | 59.800 | 60.350 | 60.350 | 4 |
| 2026-10-20 | 60.800 | 60.800 | 59.900 | 60.000 | 60.000 | 547 |
| 2026-10-19 | 59.800 | 61.800 | 59.800 | 60.300 | 60.300 | 28 |
| 2026-10-15 | 62.000 | 62.000 | 59.800 | 59.800 | 59.800 | 3 |
| 2026-10-14 | 62.100 | 62.100 | 62.100 | 62.100 | 62.100 | 160 |
| 2026-10-13 | 60.600 | 60.600 | 60.600 | 60.600 | 60.600 | 4 |
| 2026-10-12 | 61.500 | 61.700 | 60.800 | 60.800 | 60.800 | 17 |
| 2026-10-08 | 58.300 | 60.100 | 58.300 | 59.800 | 59.800 | 13 |
| 2026-10-07 | 59.500 | 60.000 | 59.300 | 59.300 | 59.300 | 66 |
| 2026-10-06 | 60.700 | 60.700 | 59.000 | 59.500 | 59.500 | 39 |
| 2026-10-05 | 60.700 | 60.700 | 59.300 | 59.900 | 59.900 | 20 |
| 2026-10-02 | 59.000 | 60.000 | 59.000 | 59.800 | 59.800 | 3 |
| 2026-10-01 | 60.400 | 60.400 | 59.100 | 59.400 | 59.400 | 279 |
| 2026-09-30 | 60.800 | 60.800 | 59.800 | 60.200 | 60.200 | 18 |
| 2026-09-29 | 61.400 | 61.400 | 61.000 | 61.000 | 61.000 | 12 |
| 2026-09-24 | 61.800 | 61.800 | 61.500 | 61.500 | 61.500 | 9 |
| 2026-09-23 | 61.200 | 61.200 | 60.800 | 60.800 | 60.800 | 159 |
| 2026-09-22 | 62.400 | 63.000 | 61.200 | 61.200 | 61.200 | 56 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.5200 GBP |
| 2025-11-14 | 1.5200 GBP |
| 2025-08-29 | 1.5200 GBP |
| 2025-05-26 | 1.5200 GBP |
| 2025-02-25 | 1.5200 GBP |
| 2024-11-20 | 1.5200 GBP |
| 2024-08-29 | 1.1400 GBP |
| 2024-05-24 | 0.8900 GBP |
| 2024-02-23 | 0.6330 GBP |
| 2023-11-13 | 0.6330 GBP |
| 2023-09-04 | 0.6330 GBP |
| 2023-05-23 | 1.2670 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.