Odfjell Technology Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	58.805	58.805	58.805	58.805	46.919	458
2023-09-19	51.002	51.002	51.002	51.002	40.693	0
2023-09-18	51.002	51.002	51.002	51.002	40.693	0
2023-09-15	51.002	51.002	51.002	51.002	40.693	0
2023-09-14	51.002	51.002	51.002	51.002	40.693	0
2023-09-13	51.002	51.002	51.002	51.002	40.693	0
2023-09-12	51.002	51.002	51.002	51.002	40.693	0
2023-09-11	51.002	51.002	51.002	51.002	40.693	0
2023-09-08	51.002	51.002	51.002	51.002	40.693	0
2023-09-07	51.002	51.002	51.002	51.002	40.693	0
2023-09-06	51.002	51.002	51.002	51.002	40.693	0
2023-09-05	51.002	51.002	51.002	51.002	40.693	0
2023-09-04	51.002	51.002	51.002	51.002	40.693	0
2023-09-01	51.002	51.002	51.002	51.002	40.188	0
2023-08-31	51.002	51.002	51.002	51.002	40.188	0
2023-08-30	51.002	51.002	51.002	51.002	40.188	0
2023-08-29	51.002	51.002	51.002	51.002	40.188	0
2023-08-25	51.002	51.002	51.002	51.002	40.188	0
2023-08-24	51.002	51.002	51.002	51.002	40.188	0
2023-08-23	51.002	51.002	51.002	51.002	40.188	0
2023-08-22	51.002	51.002	51.002	51.002	40.188	0
2023-08-21	51.002	51.002	51.002	51.002	40.188	0
2023-08-18	51.002	51.002	51.002	51.002	40.188	0
2023-08-17	51.002	51.002	51.002	51.002	40.188	0
2023-08-16	51.002	51.002	51.002	51.002	40.188	0
2023-08-15	51.002	51.002	51.002	51.002	40.188	0
2023-08-14	51.002	51.002	51.002	51.002	40.188	0
2023-08-11	51.002	51.002	51.002	51.002	40.188	1,540
2023-08-10	51.598	51.598	51.598	51.598	40.657	0
2023-08-09	51.598	51.598	51.598	51.598	40.657	65
2023-08-08	51.657	51.657	51.657	51.657	40.704	0
2023-08-07	51.657	51.657	51.657	51.657	40.704	0
2023-08-04	51.657	51.657	51.657	51.657	40.704	80
2023-08-03	49.562	49.562	49.562	49.562	39.053	1,812
2023-08-02	49.682	49.682	49.682	49.682	39.148	0
2023-08-01	49.682	49.682	49.682	49.682	39.148	0
2023-07-31	49.682	49.682	49.682	49.682	39.148	0
2023-07-28	49.682	49.682	49.682	49.682	39.148	0
2023-07-27	49.682	49.682	49.682	49.682	39.148	0
2023-07-26	49.682	49.682	49.682	49.682	39.148	0
2023-07-25	49.682	49.682	49.682	49.682	39.148	0
2023-07-24	49.682	49.682	49.682	49.682	39.148	0
2023-07-21	49.682	49.682	49.682	49.682	39.148	383
2023-07-20	49.071	49.071	49.071	49.071	38.666	0
2023-07-19	49.071	49.071	49.071	49.071	38.666	0
2023-07-18	49.071	49.071	49.071	49.071	38.666	0
2023-07-17	49.071	49.071	49.071	49.071	38.666	0
2023-07-14	49.150	49.150	49.071	49.071	38.666	9,732
2023-07-13	49.000	49.000	48.931	48.931	38.556	10,686
2023-07-12	49.187	49.187	49.187	49.187	38.758	5,159
2023-07-11	47.981	47.981	47.981	47.981	37.808	3,080
2023-07-10	43.796	43.796	43.796	43.796	34.510	11
2023-07-07	42.470	42.470	42.470	42.470	33.465	0
2023-07-06	42.470	42.470	42.470	42.470	33.465	2,810
2023-07-05	44.302	44.302	44.302	44.302	34.908	0
2023-07-04	44.302	44.302	44.302	44.302	34.908	0
2023-07-03	44.302	44.302	44.302	44.302	34.908	392
2023-06-30	44.292	44.292	44.292	44.292	34.901	2,634
2023-06-29	42.348	42.348	42.348	42.348	33.369	0
2023-06-28	42.924	42.924	42.348	42.348	33.369	1,304

← NewerPage 14 of 16 · 928 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	1.5200 GBP
2025-11-14	1.5200 GBP
2025-08-29	1.5200 GBP
2025-05-26	1.5200 GBP
2025-02-25	1.5200 GBP
2024-11-20	1.5200 GBP
2024-08-29	1.1400 GBP
2024-05-24	0.8900 GBP
2024-02-23	0.6330 GBP
2023-11-13	0.6330 GBP
2023-09-04	0.6330 GBP
2023-05-23	1.2670 GBP

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.