Cibus Nordic Real Estate AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 163.53 | 163.93 | 161.63 | 163.93 | 163.82 | 5,463 |
| 2025-11-10 | 166.73 | 166.73 | 163.05 | 166.63 | 166.52 | 2,190 |
| 2025-11-07 | 166.25 | 166.65 | 165.55 | 166.25 | 166.15 | 8,416 |
| 2025-11-06 | 166.78 | 167.20 | 165.50 | 167.20 | 167.10 | 5,208 |
| 2025-11-05 | 165.78 | 167.35 | 165.53 | 165.53 | 165.42 | 5,607 |
| 2025-11-04 | 166.78 | 166.90 | 165.50 | 166.40 | 166.30 | 3,034 |
| 2025-11-03 | 165.75 | 166.80 | 165.75 | 166.15 | 166.05 | 3,550 |
| 2025-10-31 | 166.45 | 166.45 | 165.00 | 165.10 | 165.00 | 13,750 |
| 2025-10-30 | 166.20 | 166.45 | 165.55 | 165.68 | 165.57 | 17,756 |
| 2025-10-29 | 166.68 | 166.95 | 165.73 | 165.73 | 165.62 | 779 |
| 2025-10-28 | 168.30 | 168.30 | 165.70 | 168.30 | 168.20 | 1,217 |
| 2025-10-27 | 168.30 | 168.30 | 167.30 | 167.88 | 167.77 | 1,113 |
| 2025-10-24 | 169.58 | 169.58 | 165.55 | 169.58 | 169.47 | 8,670 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0091 GBX |
| 2026-08-26 | 0.0078 GBX |
| 2026-07-24 | 0.0077 GBX |
| 2026-06-30 | 0.0089 GBX |
| 2026-05-26 | 0.0076 GBX |
| 2026-04-23 | 0.0076 GBX |
| 2026-03-31 | 0.0088 GBX |
| 2026-02-23 | 0.0085 GBX |
| 2026-01-26 | 0.0074 GBX |
| 2025-12-30 | 0.0087 GBX |
| 2025-11-25 | 0.0088 GBX |
| 2025-10-24 | 0.0077 GBX |
| 2025-09-30 | 0.0088 GBX |
| 2025-08-26 | 0.0078 GBX |
| 2025-07-25 | 0.0078 GBX |
| 2025-06-30 | 0.0090 GBX |
| 2025-05-23 | 0.0076 GBX |
| 2025-04-16 | 0.0078 GBX |
| 2025-03-31 | 0.0087 GBX |
| 2025-02-24 | 0.0089 GBX |
| 2025-01-27 | 0.0080 GBX |
| 2024-12-30 | 0.0092 GBX |
| 2024-11-25 | 0.0092 GBX |
| 2024-10-25 | 0.0080 GBX |
| 2024-09-30 | 0.0091 GBX |
| 2024-08-27 | 0.0080 GBX |
| 2024-07-25 | 0.0082 GBX |
| 2024-06-28 | 0.0091 GBX |
| 2024-05-24 | 0.0081 GBX |
| 2024-04-16 | 0.0081 GBX |
| 2024-03-20 | 0.0091 GBX |
| 2024-02-21 | 0.0090 GBX |
| 2024-01-23 | 0.0080 GBX |
| 2023-12-29 | 0.0089 GBX |
| 2023-11-22 | 0.0092 GBX |
| 2023-10-23 | 0.0082 GBX |
| 2023-09-29 | 0.0092 GBX |
| 2023-08-23 | 0.0083 GBX |
| 2023-07-21 | 0.0081 GBX |
| 2023-06-21 | 0.0094 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.