Cibus Nordic Real Estate AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 127.58 | 161.00 | 127.58 | 127.58 | 127.58 | 0 |
| 2026-10-22 | 126.40 | 161.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-10-21 | 127.20 | 161.00 | 126.35 | 126.35 | 126.35 | 0 |
| 2026-10-20 | 126.40 | 161.00 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-10-19 | 126.68 | 161.00 | 126.05 | 126.05 | 126.05 | 0 |
| 2026-10-16 | 126.88 | 161.00 | 126.88 | 126.88 | 126.88 | 348 |
| 2026-10-15 | 126.53 | 127.10 | 124.80 | 125.60 | 125.60 | 1,233 |
| 2026-10-14 | 125.45 | 127.00 | 125.45 | 125.55 | 125.55 | 2,553 |
| 2026-10-13 | 124.45 | 124.90 | 123.50 | 123.65 | 123.65 | 1,136 |
| 2026-10-12 | 124.35 | 124.80 | 122.65 | 124.00 | 124.00 | 14,385 |
| 2026-10-09 | 121.93 | 122.23 | 118.55 | 118.55 | 118.55 | 1,307 |
| 2026-10-08 | 121.50 | 121.50 | 120.79 | 121.30 | 121.30 | 6,431 |
| 2026-10-07 | 121.70 | 123.83 | 121.70 | 121.75 | 121.75 | 27,968 |
| 2026-10-06 | 122.05 | 122.05 | 121.30 | 121.88 | 121.88 | 3,072 |
| 2026-10-05 | 120.80 | 122.30 | 120.80 | 121.33 | 121.33 | 8,465 |
| 2026-10-02 | 121.68 | 121.90 | 120.60 | 120.60 | 120.60 | 2,346 |
| 2026-10-01 | 121.93 | 122.75 | 121.23 | 121.60 | 121.60 | 2,620 |
| 2026-09-30 | 123.10 | 123.27 | 122.25 | 122.25 | 122.25 | 1,064 |
| 2026-09-29 | 124.30 | 126.15 | 124.30 | 124.30 | 124.29 | 3,579 |
| 2026-09-28 | 124.43 | 124.43 | 119.85 | 124.00 | 123.99 | 38,668 |
| 2026-09-25 | 131.83 | 132.60 | 128.75 | 128.83 | 128.82 | 37,609 |
| 2026-09-24 | 134.63 | 134.85 | 131.20 | 134.68 | 134.67 | 11,009 |
| 2026-09-23 | 136.93 | 136.93 | 134.55 | 136.93 | 136.92 | 2,940 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0091 GBX |
| 2026-08-26 | 0.0078 GBX |
| 2026-07-24 | 0.0077 GBX |
| 2026-06-30 | 0.0089 GBX |
| 2026-05-26 | 0.0076 GBX |
| 2026-04-23 | 0.0076 GBX |
| 2026-03-31 | 0.0088 GBX |
| 2026-02-23 | 0.0085 GBX |
| 2026-01-26 | 0.0074 GBX |
| 2025-12-30 | 0.0087 GBX |
| 2025-11-25 | 0.0088 GBX |
| 2025-10-24 | 0.0077 GBX |
| 2025-09-30 | 0.0088 GBX |
| 2025-08-26 | 0.0078 GBX |
| 2025-07-25 | 0.0078 GBX |
| 2025-06-30 | 0.0090 GBX |
| 2025-05-23 | 0.0076 GBX |
| 2025-04-16 | 0.0078 GBX |
| 2025-03-31 | 0.0087 GBX |
| 2025-02-24 | 0.0089 GBX |
| 2025-01-27 | 0.0080 GBX |
| 2024-12-30 | 0.0092 GBX |
| 2024-11-25 | 0.0092 GBX |
| 2024-10-25 | 0.0080 GBX |
| 2024-09-30 | 0.0091 GBX |
| 2024-08-27 | 0.0080 GBX |
| 2024-07-25 | 0.0082 GBX |
| 2024-06-28 | 0.0091 GBX |
| 2024-05-24 | 0.0081 GBX |
| 2024-04-16 | 0.0081 GBX |
| 2024-03-20 | 0.0091 GBX |
| 2024-02-21 | 0.0090 GBX |
| 2024-01-23 | 0.0080 GBX |
| 2023-12-29 | 0.0089 GBX |
| 2023-11-22 | 0.0092 GBX |
| 2023-10-23 | 0.0082 GBX |
| 2023-09-29 | 0.0092 GBX |
| 2023-08-23 | 0.0083 GBX |
| 2023-07-21 | 0.0081 GBX |
| 2023-06-21 | 0.0094 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.