Verallia SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 22.520 | 22.600 | 22.280 | 22.300 | 21.210 | 675 |
| 2025-10-31 | 22.500 | 22.680 | 22.500 | 22.680 | 21.572 | 708 |
| 2025-10-30 | 22.940 | 22.940 | 22.480 | 22.518 | 21.418 | 2,918 |
| 2025-10-29 | 23.000 | 23.260 | 22.540 | 23.250 | 22.114 | 2,248 |
| 2025-10-28 | 22.460 | 22.480 | 22.220 | 22.220 | 21.134 | 1,458 |
| 2025-10-27 | 23.000 | 23.040 | 22.600 | 22.605 | 21.501 | 708 |
| 2025-10-24 | 22.960 | 23.100 | 22.660 | 23.000 | 21.876 | 14,880 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.0000 EUR |
| 2025-05-13 | 1.7000 EUR |
| 2024-05-14 | 2.1500 EUR |
| 2023-05-08 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.