Verallia SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 18.410 | 18.430 | 18.310 | 18.430 | 18.430 | 35 |
| 2026-10-14 | 18.220 | 18.400 | 18.205 | 18.210 | 18.210 | 1,153 |
| 2026-10-13 | 18.010 | 18.190 | 18.010 | 18.120 | 18.120 | 390 |
| 2026-10-12 | 17.670 | 17.710 | 17.620 | 17.710 | 17.710 | 1 |
| 2026-10-09 | 18.020 | 18.020 | 17.650 | 18.012 | 18.012 | 1,914 |
| 2026-10-08 | 17.280 | 17.850 | 17.280 | 17.850 | 17.850 | 2,811 |
| 2026-10-07 | 17.100 | 17.150 | 16.940 | 17.000 | 17.000 | 1,410 |
| 2026-10-06 | 16.560 | 16.920 | 16.560 | 16.879 | 16.879 | 5,146 |
| 2026-10-05 | 16.460 | 16.580 | 16.150 | 16.400 | 16.400 | 3,378 |
| 2026-10-02 | 16.860 | 16.860 | 16.300 | 16.300 | 16.300 | 631 |
| 2026-10-01 | 16.990 | 17.060 | 16.400 | 16.430 | 16.430 | 9,114 |
| 2026-09-30 | 17.440 | 17.440 | 17.220 | 17.240 | 17.240 | 1,425 |
| 2026-09-29 | 17.690 | 17.690 | 17.400 | 17.440 | 17.440 | 234 |
| 2026-09-28 | 17.990 | 17.990 | 17.690 | 17.700 | 17.700 | 174 |
| 2026-09-25 | 18.000 | 18.000 | 17.720 | 17.900 | 17.900 | 436 |
| 2026-09-24 | 18.640 | 18.640 | 17.760 | 17.760 | 17.760 | 349 |
| 2026-09-23 | 18.640 | 18.655 | 18.450 | 18.460 | 18.460 | 258 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.0000 EUR |
| 2025-05-13 | 1.7000 EUR |
| 2024-05-14 | 2.1500 EUR |
| 2023-05-08 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.