Ariston Holding N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.266 | 3.372 | 3.266 | 3.324 | 3.324 | 48 |
| 2026-10-15 | 3.330 | 3.330 | 3.212 | 3.236 | 3.236 | 154 |
| 2026-10-14 | 3.334 | 3.436 | 3.334 | 3.414 | 3.414 | 64 |
| 2026-10-13 | 3.348 | 3.372 | 3.298 | 3.320 | 3.320 | 51 |
| 2026-10-12 | 3.888 | 3.888 | 3.262 | 3.336 | 3.336 | 10,018 |
| 2026-10-09 | 4.038 | 4.038 | 3.896 | 3.896 | 3.896 | 23 |
| 2026-10-08 | 4.042 | 4.094 | 3.980 | 4.094 | 4.094 | 62,284 |
| 2026-10-07 | 4.332 | 4.360 | 4.152 | 4.152 | 4.152 | 60,693 |
| 2026-10-06 | 4.344 | 4.420 | 4.216 | 4.382 | 4.382 | 13,791 |
| 2026-10-05 | 4.260 | 4.308 | 4.176 | 4.264 | 4.264 | 5,615 |
| 2026-10-02 | 4.300 | 4.300 | 4.214 | 4.238 | 4.238 | 4,538 |
| 2026-10-01 | 4.230 | 4.310 | 4.128 | 4.128 | 4.128 | 3,826 |
| 2026-09-30 | 4.254 | 4.334 | 4.140 | 4.320 | 4.320 | 846 |
| 2026-09-29 | 4.052 | 4.244 | 4.052 | 4.234 | 4.234 | 50,171 |
| 2026-09-28 | 4.100 | 4.174 | 4.042 | 4.130 | 4.130 | 12,311 |
| 2026-09-25 | 3.930 | 3.954 | 3.930 | 3.942 | 3.942 | 40,975 |
| 2026-09-24 | 3.868 | 4.056 | 3.868 | 3.934 | 3.934 | 7 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1000 EUR |
| 2025-06-23 | 0.0800 EUR |
| 2024-05-20 | 0.1700 EUR |
| 2023-05-22 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.