Iveco Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.980 | 13.985 | 13.695 | 13.970 | 13.970 | 346,210 |
| 2026-05-05 | 13.965 | 13.990 | 13.958 | 13.969 | 13.969 | 243,908 |
| 2026-05-01 | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | 0 |
| 2026-04-30 | 13.715 | 13.975 | 13.715 | 13.965 | 13.965 | 68,712 |
| 2026-04-29 | 13.995 | 13.995 | 13.980 | 13.980 | 13.980 | 20,415 |
| 2026-04-28 | 14.255 | 14.255 | 13.980 | 13.980 | 13.980 | 16,922 |
| 2026-04-27 | 14.010 | 14.010 | 13.980 | 13.990 | 13.990 | 1,011,254 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 5.8216 EUR |
| 2025-04-22 | 0.3300 EUR |
| 2024-04-22 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.