Iveco Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.885 | 13.900 | 13.845 | 13.880 | 13.880 | 130,958 |
| 2026-07-29 | 13.925 | 13.925 | 13.915 | 13.925 | 13.925 | 5,644 |
| 2026-07-28 | 14.190 | 14.190 | 13.920 | 13.930 | 13.930 | 2,467 |
| 2026-07-27 | 13.930 | 13.930 | 13.915 | 13.925 | 13.925 | 971 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 5.8216 EUR |
| 2025-04-22 | 0.3300 EUR |
| 2024-04-22 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.