Lilium N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-17	0.001	0.001	0.001	0.001	0.001	200
2026-02-13	0.001	0.001	0.001	0.001	0.001	3,000
2026-02-10	0.001	0.001	0.001	0.001	0.001	1,000
2026-02-09	0.001	0.001	0.001	0.001	0.001	39
2026-02-06	0.001	0.001	0.001	0.001	0.001	241
2026-02-05	0.001	0.001	0.001	0.001	0.001	5,096
2026-02-03	0.001	0.001	0.001	0.001	0.001	100
2026-02-02	0.001	0.001	0.001	0.001	0.001	100
2026-01-29	0.001	0.001	0.001	0.001	0.001	19,489
2026-01-28	0.001	0.001	0.001	0.001	0.001	285
2026-01-27	0.001	0.001	0.001	0.001	0.001	3,605
2026-01-23	0.001	0.001	0.001	0.001	0.001	100
2026-01-22	0.001	0.001	0.001	0.001	0.001	199
2026-01-20	0.001	0.001	0.001	0.001	0.001	870
2026-01-14	0.001	0.001	0.001	0.001	0.001	1,000
2026-01-07	0.001	0.001	0.001	0.001	0.001	2,200
2026-01-06	0.001	0.001	0.001	0.001	0.001	24,145
2026-01-05	0.001	0.001	0.001	0.001	0.001	2,742
2025-12-31	0.001	0.001	0.001	0.001	0.001	37,800
2025-12-30	0.002	0.003	0.002	0.003	0.003	21,469
2025-12-29	0.002	0.002	0.002	0.002	0.002	52,538
2025-12-24	0.002	0.003	0.002	0.002	0.002	6,069
2025-12-23	0.003	0.003	0.003	0.003	0.003	12,533
2025-12-22	0.002	0.002	0.002	0.002	0.002	35,300
2025-12-19	0.002	0.002	0.002	0.002	0.002	10,000
2025-12-17	0.003	0.003	0.003	0.003	0.003	9,691
2025-12-16	0.002	0.003	0.002	0.003	0.003	20,720
2025-12-15	0.001	0.001	0.001	0.001	0.001	2,720
2025-12-12	0.002	0.002	0.002	0.002	0.002	1,700
2025-12-11	0.002	0.002	0.002	0.002	0.002	1,965
2025-12-10	0.002	0.002	0.002	0.002	0.002	2,123
2025-12-08	0.005	0.005	0.004	0.005	0.005	1,853
2025-12-04	0.004	0.004	0.004	0.004	0.004	135
2025-12-03	0.004	0.004	0.003	0.004	0.004	10,421
2025-11-28	0.003	0.003	0.003	0.003	0.003	9,819
2025-11-26	0.004	0.004	0.004	0.004	0.004	6,348
2025-11-25	0.004	0.004	0.003	0.003	0.003	158,326
2025-11-21	0.004	0.004	0.004	0.004	0.004	2,495
2025-11-20	0.004	0.004	0.003	0.003	0.003	11,000
2025-11-19	0.004	0.004	0.004	0.004	0.004	2,000
2025-11-14	0.002	0.002	0.002	0.002	0.002	503
2025-11-13	0.002	0.002	0.002	0.002	0.002	100
2025-11-11	0.004	0.004	0.003	0.003	0.003	39,000
2025-11-10	0.006	0.006	0.005	0.005	0.005	48,380
2025-11-07	0.008	0.008	0.008	0.008	0.008	20
2025-11-06	0.003	0.003	0.003	0.003	0.003	100
2025-11-05	0.002	0.002	0.002	0.002	0.002	857
2025-10-30	0.005	0.005	0.005	0.005	0.005	105
2025-10-29	0.005	0.005	0.005	0.005	0.005	100
2025-10-28	0.003	0.003	0.003	0.003	0.003	5
2025-10-27	0.005	0.010	0.005	0.010	0.010	15,074
2025-10-24	0.003	0.003	0.003	0.003	0.003	150
2025-10-21	0.020	0.020	0.020	0.020	0.020	9,636
2025-10-17	0.010	0.010	0.010	0.010	0.010	44,111
2025-10-15	0.030	0.030	0.028	0.028	0.028	19,845
2025-10-14	0.040	0.040	0.036	0.036	0.036	16,271
2025-10-13	0.030	0.040	0.030	0.040	0.040	32,682
2025-10-10	0.051	0.052	0.051	0.052	0.052	742
2025-10-09	0.055	0.080	0.055	0.060	0.060	10,355
2025-10-08	0.051	0.100	0.051	0.070	0.070	182,499

← NewerPage 3 of 18 · 1,024 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.