Lilium N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,146 |
| 2026-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 900 |
| 2026-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,870 |
| 2026-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,400 |
| 2026-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,180 |
| 2026-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 181 |
| 2026-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,700 |
| 2026-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 281 |
| 2026-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 361 |
| 2026-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 612 |
| 2026-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 294 |
| 2026-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,330 |
| 2026-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 655 |
| 2026-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 97,603 |
| 2026-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 239 |
| 2026-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 138 |
| 2026-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 300 |
| 2026-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,083 |
| 2026-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100 |
| 2026-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 500 |
| 2026-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,500 |
| 2026-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100 |
| 2026-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,138 |
| 2026-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 146,419 |
| 2026-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,633 |
| 2026-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,673 |
| 2026-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 600 |
| 2026-04-27 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 794 |
| 2026-04-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 21,083 |
| 2026-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,798 |
| 2026-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 600 |
| 2026-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000 |
| 2026-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,502 |
| 2026-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,595 |
| 2026-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,500 |
| 2026-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 150 |
| 2026-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 500 |
| 2026-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100 |
| 2026-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 200 |
| 2026-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,361 |
| 2026-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,461 |
| 2026-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,032 |
| 2026-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,550 |
| 2026-03-25 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 353 |
| 2026-03-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 100 |
| 2026-03-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 3,297 |
| 2026-03-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 1,379 |
| 2026-03-17 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 150 |
| 2026-03-16 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 100 |
| 2026-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,375 |
| 2026-03-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 43,001 |
| 2026-03-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 1,898 |
| 2026-03-05 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 1,550 |
| 2026-03-04 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 9,228 |
| 2026-03-02 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 368 |
| 2026-02-26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 1,674 |
| 2026-02-25 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 1,178 |
| 2026-02-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 5,063 |
| 2026-02-20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 2,802 |
| 2026-02-18 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 3,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.