Lilium N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,560 |
| 2026-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 716 |
| 2026-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,985 |
| 2026-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 486 |
| 2026-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 278 |
| 2026-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,688 |
| 2026-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 150 |
| 2026-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 487 |
| 2026-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,152 |
| 2026-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,051 |
| 2026-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 150 |
| 2026-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,873 |
| 2026-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,300 |
| 2026-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3,450 |
| 2026-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,000 |
| 2026-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 22 |
| 2026-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,381 |
| 2026-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 16,718 |
| 2026-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100 |
| 2026-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,201 |
| 2026-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 20,492 |
| 2026-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,161 |
| 2026-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,091 |
| 2026-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 100 |
| 2026-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 125 |
| 2026-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200 |
| 2026-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 106 |
| 2026-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,208 |
| 2026-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,670 |
| 2026-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,150 |
| 2026-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 11,809 |
| 2026-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,700 |
| 2026-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,190 |
| 2026-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 900 |
| 2026-08-05 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 2,000 |
| 2026-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 500 |
| 2026-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 5,384 |
| 2026-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 458 |
| 2026-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 309 |
| 2026-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 400 |
| 2026-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,320 |
| 2026-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,178 |
| 2026-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,349 |
| 2026-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 337 |
| 2026-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,120 |
| 2026-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 500 |
| 2026-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 600 |
| 2026-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,942 |
| 2026-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 400 |
| 2026-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 930 |
| 2026-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,600 |
| 2026-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 83 |
| 2026-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,533 |
| 2026-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,168 |
| 2026-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 41,707 |
| 2026-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,960 |
| 2026-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10 |
| 2026-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 601 |
| 2026-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,358 |
| 2026-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 15,440 |
Page 1 of 18 · 1,024 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.