Surgical Science Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 465 |
| 2024-11-14 | 131.20 | 137.00 | 131.20 | 137.00 | 137.00 | 327 |
| 2024-11-13 | 118.50 | 119.50 | 118.50 | 119.50 | 119.50 | 11,472 |
| 2024-11-12 | 116.00 | 118.00 | 116.00 | 117.00 | 117.00 | 119,169 |
| 2024-11-11 | 121.90 | 121.90 | 115.80 | 120.72 | 120.72 | 25,423 |
| 2024-11-08 | 123.70 | 124.65 | 121.10 | 121.10 | 121.10 | 32,279 |
| 2024-11-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 657 |
| 2024-11-06 | 126.50 | 126.50 | 124.40 | 124.40 | 124.40 | 204 |
| 2024-11-04 | 131.70 | 132.00 | 130.50 | 130.50 | 130.50 | 202 |
| 2024-11-01 | 125.80 | 128.80 | 125.80 | 128.80 | 128.80 | 23,483 |
| 2024-10-30 | 132.00 | 132.00 | 129.10 | 129.10 | 129.10 | 26,767 |
| 2024-10-29 | 132.90 | 135.40 | 130.00 | 130.41 | 130.41 | 3,908 |
| 2024-10-28 | 129.70 | 131.50 | 129.70 | 131.50 | 131.50 | 306 |
| 2024-10-25 | 125.00 | 125.00 | 124.25 | 124.25 | 124.25 | 16,593 |
| 2024-10-24 | 127.30 | 127.30 | 125.70 | 125.80 | 125.80 | 412 |
| 2024-10-22 | 124.30 | 127.00 | 124.30 | 127.00 | 127.00 | 201 |
| 2024-10-21 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 98 |
| 2024-10-18 | 130.40 | 133.80 | 130.30 | 130.30 | 130.30 | 591 |
| 2024-10-17 | 126.10 | 126.32 | 124.99 | 125.73 | 125.73 | 8,945 |
| 2024-10-15 | 128.20 | 128.50 | 125.10 | 125.30 | 125.30 | 2,616 |
| 2024-10-14 | 126.00 | 128.30 | 126.00 | 127.00 | 127.00 | 3,750 |
| 2024-10-11 | 117.10 | 117.60 | 117.10 | 117.60 | 117.60 | 107 |
| 2024-10-10 | 119.70 | 119.70 | 119.00 | 119.00 | 119.00 | 206 |
| 2024-10-09 | 121.25 | 121.25 | 117.00 | 118.30 | 118.30 | 39,057 |
| 2024-10-08 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 105 |
| 2024-10-07 | 121.30 | 123.00 | 121.30 | 123.00 | 123.00 | 126 |
| 2024-10-04 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 105 |
| 2024-10-03 | 121.10 | 121.10 | 119.90 | 120.20 | 120.20 | 1,004 |
| 2024-10-01 | 125.80 | 125.80 | 125.40 | 125.40 | 125.40 | 125 |
| 2024-09-27 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 25 |
| 2024-09-26 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 59 |
| 2024-09-20 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 109 |
| 2024-09-18 | 119.60 | 120.10 | 119.10 | 119.10 | 119.10 | 2,066 |
| 2024-09-17 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 70 |
| 2024-09-16 | 119.20 | 119.20 | 119.00 | 119.00 | 119.00 | 129 |
| 2024-09-13 | 122.80 | 122.80 | 121.00 | 121.40 | 121.40 | 642 |
| 2024-09-12 | 117.80 | 121.20 | 117.60 | 119.90 | 119.90 | 23,397 |
| 2024-09-11 | 117.50 | 117.50 | 114.00 | 114.50 | 114.50 | 69,627 |
| 2024-09-10 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 25 |
| 2024-09-09 | 115.50 | 116.70 | 115.50 | 116.70 | 116.70 | 3,137 |
| 2024-09-06 | 117.30 | 117.30 | 116.50 | 116.80 | 116.80 | 164 |
| 2024-09-05 | 112.40 | 116.80 | 112.40 | 116.30 | 116.30 | 1,728 |
| 2024-09-04 | 114.50 | 114.50 | 114.00 | 114.20 | 114.20 | 218 |
| 2024-09-03 | 120.00 | 120.00 | 116.10 | 116.80 | 116.80 | 831 |
| 2024-09-02 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 152 |
| 2024-08-30 | 127.40 | 128.00 | 124.00 | 124.00 | 124.00 | 2,846 |
| 2024-08-29 | 129.50 | 129.60 | 126.60 | 126.60 | 126.60 | 271 |
| 2024-08-28 | 128.00 | 128.00 | 127.60 | 127.60 | 127.60 | 200 |
| 2024-08-27 | 131.50 | 131.50 | 127.30 | 127.30 | 127.30 | 139 |
| 2024-08-23 | 130.25 | 132.07 | 129.20 | 130.00 | 130.00 | 9,273 |
| 2024-08-22 | 132.20 | 136.40 | 131.40 | 131.40 | 131.40 | 240 |
| 2024-08-21 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 96 |
| 2024-08-20 | 135.40 | 135.40 | 134.90 | 134.90 | 134.90 | 188 |
| 2024-08-19 | 134.40 | 134.40 | 134.00 | 134.00 | 134.00 | 233 |
| 2024-08-16 | 137.80 | 137.80 | 135.60 | 135.60 | 135.60 | 94 |
| 2024-08-15 | 130.80 | 137.00 | 130.80 | 137.00 | 137.00 | 266 |
| 2024-08-14 | 132.90 | 132.90 | 132.00 | 132.00 | 132.00 | 9 |
| 2024-08-13 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 100 |
| 2024-08-09 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 37 |
| 2024-08-07 | 127.60 | 128.10 | 127.60 | 128.10 | 128.10 | 210 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.