Surgical Science Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-03 | 153.40 | 154.40 | 153.40 | 154.40 | 154.40 | 160 |
| 2025-02-28 | 154.30 | 157.50 | 154.30 | 157.50 | 157.50 | 2,654 |
| 2025-02-27 | 158.40 | 159.50 | 158.30 | 159.50 | 159.50 | 207 |
| 2025-02-26 | 162.10 | 162.10 | 158.20 | 158.20 | 158.20 | 10,281 |
| 2025-02-25 | 160.80 | 163.70 | 160.30 | 163.70 | 163.70 | 110 |
| 2025-02-24 | 160.20 | 161.40 | 160.20 | 161.40 | 161.40 | 56,077 |
| 2025-02-21 | 163.00 | 163.00 | 159.70 | 159.70 | 159.70 | 261 |
| 2025-02-20 | 163.50 | 163.50 | 161.00 | 161.00 | 161.00 | 204 |
| 2025-02-19 | 166.00 | 173.00 | 160.80 | 160.80 | 160.80 | 3,394 |
| 2025-02-18 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | 50 |
| 2025-02-17 | 188.40 | 188.40 | 188.00 | 188.00 | 188.00 | 132 |
| 2025-02-14 | 186.60 | 187.50 | 186.50 | 187.50 | 187.50 | 182 |
| 2025-02-12 | 178.50 | 178.50 | 177.50 | 177.50 | 177.50 | 142 |
| 2025-02-11 | 176.20 | 176.20 | 175.50 | 175.50 | 175.50 | 24 |
| 2025-02-10 | 175.00 | 175.00 | 174.20 | 174.20 | 174.20 | 14,691 |
| 2025-02-06 | 171.00 | 177.30 | 171.00 | 177.30 | 177.30 | 234 |
| 2025-02-05 | 170.02 | 170.02 | 170.00 | 170.00 | 170.00 | 20,695 |
| 2025-02-04 | 174.80 | 174.80 | 171.50 | 171.50 | 171.50 | 292 |
| 2025-02-03 | 168.30 | 168.30 | 168.00 | 168.00 | 168.00 | 150 |
| 2025-01-31 | 174.40 | 174.40 | 172.50 | 173.00 | 173.00 | 10,630 |
| 2025-01-29 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | 71 |
| 2025-01-28 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 495 |
| 2025-01-27 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 8,715 |
| 2025-01-24 | 174.80 | 175.50 | 171.90 | 172.40 | 172.40 | 77,496 |
| 2025-01-23 | 170.60 | 172.30 | 170.60 | 172.30 | 172.30 | 79 |
| 2025-01-22 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 73 |
| 2025-01-20 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | 73 |
| 2025-01-17 | 176.80 | 179.50 | 176.80 | 179.50 | 179.50 | 17,000 |
| 2025-01-16 | 180.50 | 180.50 | 176.50 | 176.50 | 176.50 | 10,176 |
| 2025-01-15 | 170.70 | 179.20 | 170.70 | 177.70 | 177.70 | 505 |
| 2025-01-14 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 17,000 |
| 2025-01-10 | 157.80 | 157.80 | 156.80 | 156.80 | 156.80 | 164 |
| 2025-01-09 | 157.10 | 157.60 | 157.10 | 157.60 | 157.60 | 80 |
| 2025-01-07 | 160.20 | 163.00 | 160.20 | 161.90 | 161.90 | 164 |
| 2025-01-03 | 156.20 | 156.60 | 156.20 | 156.60 | 156.60 | 81 |
| 2024-12-30 | 155.10 | 155.90 | 155.10 | 155.90 | 155.90 | 398 |
| 2024-12-27 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 81 |
| 2024-12-23 | 160.10 | 161.30 | 159.50 | 159.50 | 159.50 | 1,386 |
| 2024-12-20 | 156.80 | 158.98 | 156.80 | 158.98 | 158.98 | 11,401 |
| 2024-12-19 | 154.84 | 158.27 | 154.84 | 158.27 | 158.27 | 13,942 |
| 2024-12-18 | 152.70 | 155.10 | 152.70 | 154.50 | 154.50 | 24,799 |
| 2024-12-17 | 156.30 | 156.30 | 153.20 | 153.20 | 153.20 | 20,164 |
| 2024-12-16 | 154.10 | 156.90 | 154.10 | 156.90 | 156.90 | 305 |
| 2024-12-13 | 152.20 | 153.90 | 152.20 | 153.40 | 153.40 | 1,747 |
| 2024-12-12 | 152.50 | 152.50 | 150.40 | 150.40 | 150.40 | 255 |
| 2024-12-06 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 87 |
| 2024-12-05 | 145.50 | 148.20 | 145.50 | 148.20 | 148.20 | 3,955 |
| 2024-12-04 | 149.50 | 149.90 | 149.40 | 149.80 | 149.80 | 1,846 |
| 2024-12-03 | 149.70 | 149.70 | 146.60 | 146.60 | 146.60 | 898 |
| 2024-12-02 | 149.05 | 151.20 | 149.05 | 151.20 | 151.20 | 8,394 |
| 2024-11-29 | 148.20 | 149.50 | 148.20 | 149.50 | 149.50 | 176 |
| 2024-11-28 | 151.00 | 151.00 | 149.60 | 149.60 | 149.60 | 170 |
| 2024-11-27 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 70 |
| 2024-11-26 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | 86 |
| 2024-11-25 | 148.90 | 148.90 | 148.20 | 148.24 | 148.24 | 25,768 |
| 2024-11-22 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 75 |
| 2024-11-21 | 142.70 | 145.20 | 142.70 | 145.20 | 145.20 | 2,295 |
| 2024-11-20 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 10 |
| 2024-11-19 | 141.40 | 144.90 | 141.40 | 144.90 | 144.90 | 1,232 |
| 2024-11-18 | 143.50 | 143.50 | 141.10 | 141.10 | 141.10 | 92 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.