Surgical Science Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 2025-06-05 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 2025-06-04 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 2025-06-03 | 145.75 | 145.75 | 144.40 | 144.40 | 144.40 | 195 |
| 2025-06-02 | 141.20 | 141.30 | 140.60 | 141.30 | 141.30 | 1,223 |
| 2025-05-30 | 141.50 | 143.90 | 141.40 | 143.90 | 143.90 | 9,110 |
| 2025-05-29 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 0 |
| 2025-05-28 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 84 |
| 2025-05-27 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 84 |
| 2025-05-23 | 144.40 | 144.40 | 140.05 | 140.29 | 140.29 | 25,000 |
| 2025-05-22 | 143.00 | 143.50 | 143.00 | 143.50 | 143.50 | 162 |
| 2025-05-21 | 148.00 | 149.30 | 147.20 | 149.30 | 149.30 | 60,514 |
| 2025-05-20 | 147.70 | 147.70 | 147.40 | 147.40 | 147.40 | 35 |
| 2025-05-19 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 0 |
| 2025-05-16 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 0 |
| 2025-05-15 | 147.30 | 149.50 | 147.10 | 149.20 | 149.20 | 400 |
| 2025-05-14 | 159.90 | 162.00 | 153.90 | 154.10 | 154.10 | 591 |
| 2025-05-13 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 81 |
| 2025-05-12 | 149.00 | 151.90 | 146.80 | 148.70 | 148.70 | 9,442 |
| 2025-05-09 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 71 |
| 2025-05-08 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 2025-05-07 | 140.20 | 140.20 | 139.20 | 139.20 | 139.20 | 96 |
| 2025-05-06 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 88 |
| 2025-05-02 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 91 |
| 2025-05-01 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | 0 |
| 2025-04-30 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | 6,170 |
| 2025-04-25 | 133.10 | 136.10 | 133.10 | 135.30 | 135.30 | 433 |
| 2025-04-24 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 7 |
| 2025-04-23 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 95 |
| 2025-04-22 | 120.60 | 123.80 | 120.60 | 123.80 | 123.80 | 196 |
| 2025-04-16 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 24 |
| 2025-04-15 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 4,146 |
| 2025-04-14 | 124.80 | 126.10 | 124.80 | 126.10 | 126.10 | 249 |
| 2025-04-11 | 117.80 | 121.20 | 114.40 | 121.20 | 121.20 | 1,602 |
| 2025-04-10 | 122.10 | 122.10 | 121.50 | 121.50 | 121.50 | 200 |
| 2025-04-09 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 109 |
| 2025-04-07 | 109.70 | 114.00 | 107.90 | 114.00 | 114.00 | 394 |
| 2025-04-04 | 116.40 | 116.70 | 116.40 | 116.70 | 116.70 | 190 |
| 2025-04-03 | 125.02 | 125.02 | 120.30 | 120.30 | 120.30 | 7,913 |
| 2025-04-02 | 123.40 | 126.62 | 123.40 | 126.50 | 126.50 | 4,128 |
| 2025-04-01 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 98 |
| 2025-03-31 | 121.70 | 123.10 | 121.70 | 123.10 | 123.10 | 190 |
| 2025-03-28 | 127.90 | 127.90 | 126.10 | 126.10 | 126.10 | 101 |
| 2025-03-27 | 128.30 | 129.10 | 128.30 | 129.10 | 129.10 | 95 |
| 2025-03-26 | 130.90 | 130.90 | 128.50 | 128.55 | 128.55 | 20,227 |
| 2025-03-25 | 129.20 | 130.90 | 129.20 | 130.90 | 130.90 | 11,092 |
| 2025-03-24 | 132.80 | 134.40 | 132.20 | 133.87 | 133.87 | 18,194 |
| 2025-03-20 | 138.50 | 138.50 | 135.40 | 137.70 | 137.70 | 5,768 |
| 2025-03-19 | 128.20 | 134.10 | 128.20 | 134.10 | 134.10 | 219,817 |
| 2025-03-18 | 130.60 | 130.60 | 128.80 | 129.41 | 129.41 | 38,663 |
| 2025-03-17 | 130.00 | 130.20 | 129.60 | 130.00 | 130.00 | 35,513 |
| 2025-03-14 | 131.85 | 131.85 | 129.80 | 130.90 | 130.90 | 44,613 |
| 2025-03-13 | 130.05 | 131.25 | 130.00 | 130.00 | 130.00 | 165,220 |
| 2025-03-12 | 134.70 | 134.90 | 131.70 | 132.00 | 132.00 | 84,349 |
| 2025-03-11 | 139.00 | 140.60 | 132.00 | 140.60 | 140.60 | 319,011 |
| 2025-03-10 | 144.90 | 144.90 | 139.90 | 140.70 | 140.70 | 69,903 |
| 2025-03-07 | 138.60 | 144.10 | 138.20 | 144.10 | 144.10 | 3,783 |
| 2025-03-06 | 140.00 | 140.20 | 139.80 | 139.90 | 139.90 | 480 |
| 2025-03-05 | 150.00 | 150.00 | 144.90 | 144.90 | 144.90 | 154 |
| 2025-03-04 | 147.00 | 147.00 | 146.50 | 146.50 | 146.50 | 162 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.