Surgical Science Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | 98.300 | 98.300 | 97.300 | 97.300 | 97.300 | 856 |
| 2025-08-28 | 99.200 | 99.200 | 98.700 | 99.000 | 99.000 | 274 |
| 2025-08-27 | 100.60 | 100.60 | 99.150 | 100.00 | 100.00 | 940 |
| 2025-08-26 | 106.50 | 106.50 | 102.62 | 102.62 | 102.62 | 9,023 |
| 2025-08-25 | 107.40 | 108.80 | 106.50 | 108.30 | 108.30 | 854 |
| 2025-08-22 | 103.50 | 105.60 | 103.50 | 105.60 | 105.60 | 1,185 |
| 2025-08-21 | 98.300 | 101.40 | 97.700 | 101.40 | 101.40 | 496 |
| 2025-08-20 | 99.300 | 99.300 | 99.050 | 99.100 | 99.100 | 435 |
| 2025-08-19 | 97.200 | 100.80 | 97.200 | 100.40 | 100.40 | 256 |
| 2025-08-18 | 97.200 | 98.150 | 97.150 | 98.000 | 98.000 | 5,590 |
| 2025-08-15 | 99.650 | 99.650 | 98.550 | 98.800 | 98.800 | 565 |
| 2025-08-14 | 100.70 | 100.70 | 100.20 | 100.20 | 100.20 | 184 |
| 2025-08-13 | 101.70 | 101.70 | 99.800 | 101.10 | 101.10 | 227 |
| 2025-08-12 | 100.00 | 101.80 | 100.00 | 100.20 | 100.20 | 750,629 |
| 2025-08-11 | 99.550 | 100.00 | 98.000 | 100.00 | 100.00 | 953 |
| 2025-08-08 | 104.60 | 104.60 | 99.000 | 99.500 | 99.500 | 4,079 |
| 2025-08-07 | 138.60 | 138.80 | 138.60 | 138.80 | 138.80 | 381 |
| 2025-08-06 | 141.50 | 141.50 | 138.30 | 138.30 | 138.30 | 307 |
| 2025-08-05 | 142.20 | 142.20 | 140.60 | 140.60 | 140.60 | 10,025 |
| 2025-08-04 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 79 |
| 2025-08-01 | 144.40 | 144.40 | 143.10 | 143.10 | 143.10 | 89 |
| 2025-07-31 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 79 |
| 2025-07-30 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 5,000 |
| 2025-07-29 | 154.20 | 154.20 | 152.30 | 152.30 | 152.30 | 135 |
| 2025-07-28 | 159.40 | 159.60 | 157.40 | 157.40 | 157.40 | 404 |
| 2025-07-25 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 79 |
| 2025-07-24 | 159.80 | 159.80 | 159.10 | 159.10 | 159.10 | 154 |
| 2025-07-23 | 153.70 | 157.00 | 153.70 | 157.00 | 157.00 | 164 |
| 2025-07-22 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 11 |
| 2025-07-21 | 149.00 | 149.20 | 149.00 | 149.20 | 149.20 | 170 |
| 2025-07-18 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 0 |
| 2025-07-17 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 166 |
| 2025-07-16 | 152.00 | 154.70 | 152.00 | 154.70 | 154.70 | 84 |
| 2025-07-15 | 149.00 | 151.50 | 149.00 | 151.20 | 151.20 | 674 |
| 2025-07-14 | 147.07 | 147.60 | 147.00 | 147.60 | 147.60 | 20,458 |
| 2025-07-11 | 148.90 | 148.90 | 147.63 | 147.63 | 147.63 | 29,781 |
| 2025-07-10 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 59 |
| 2025-07-09 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 48 |
| 2025-07-08 | 149.90 | 154.55 | 149.90 | 153.40 | 153.40 | 1,772 |
| 2025-07-07 | 155.30 | 155.30 | 153.20 | 153.20 | 153.20 | 6,993 |
| 2025-07-04 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 0 |
| 2025-07-03 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 0 |
| 2025-07-02 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 82 |
| 2025-07-01 | 151.10 | 152.10 | 151.10 | 152.10 | 152.10 | 196 |
| 2025-06-30 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | 155 |
| 2025-06-27 | 154.70 | 154.70 | 154.10 | 154.10 | 154.10 | 68 |
| 2025-06-26 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 84 |
| 2025-06-25 | 147.90 | 148.10 | 147.90 | 148.10 | 148.10 | 79 |
| 2025-06-24 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | 0 |
| 2025-06-23 | 142.90 | 143.02 | 142.90 | 143.02 | 143.02 | 13,807 |
| 2025-06-20 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 2025-06-19 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 2025-06-18 | 147.00 | 147.25 | 147.00 | 147.25 | 147.25 | 171 |
| 2025-06-17 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2025-06-16 | 147.30 | 149.10 | 147.30 | 149.10 | 149.10 | 194 |
| 2025-06-13 | 146.90 | 146.90 | 144.40 | 145.84 | 145.84 | 5,574 |
| 2025-06-12 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | 79 |
| 2025-06-11 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 10 |
| 2025-06-10 | 158.80 | 159.50 | 157.70 | 159.30 | 159.30 | 560 |
| 2025-06-09 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 58 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.